Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2023 $0.0127
+4.45%
$2.61 million $70,134
Mar 11, 2023 $0.0121
-1.01%
$2.5 million $51,856
Mar 10, 2023 $0.0123
-1.40%
$2.53 million $78,596
Mar 9, 2023 $0.0124
-4.57%
$2.56 million $63,369
Mar 8, 2023 $0.013
+0.04%
$2.68 million $48,693
Mar 7, 2023 $0.013
-1.69%
$2.68 million $65,831
Mar 6, 2023 $0.0133
-14.09%
$2.73 million $67,257
Mar 5, 2023 $0.0154
+13.06%
$3.18 million $50,347
Mar 4, 2023 $0.0136
+0.54%
$2.81 million $43,920
Mar 3, 2023 $0.0136
-4.02%
$2.8 million $67,096
Mar 2, 2023 $0.0141
+0.52%
$2.91 million $44,268
Mar 1, 2023 $0.0141
+1.18%
$2.9 million $77,468
Feb 28, 2023 $0.0139
-7.88%
$2.86 million $60,960
Feb 27, 2023 $0.0151
-3.56%
$3.11 million $74,286
Feb 26, 2023 $0.0157
-0.19%
$3.22 million $64,059
Feb 25, 2023 $0.0157
-3.21%
$3.23 million $65,977
Feb 24, 2023 $0.0163
-1.80%
$3.35 million $86,247
Feb 23, 2023 $0.0166
-3.21%
$3.42 million $96,361
Feb 22, 2023 $0.0171
-1.71%
$3.53 million $70,340
Feb 21, 2023 $0.0174
-5.12%
$3.59 million $87,828
Feb 20, 2023 $0.0184
+8.92%
$3.79 million $37,991
Feb 19, 2023 $0.0169
-4.04%
$3.48 million $31,313
Feb 18, 2023 $0.0176
-1.37%
$3.62 million $18,844
Feb 17, 2023 $0.0178
+2.01%
$3.67 million $33,115
Feb 16, 2023 $0.0175
-9.39%
$3.6 million $60,535
Feb 15, 2023 $0.0192
+26.58%
$3.96 million $60,688
Feb 14, 2023 $0.0152
+6.25%
$3.12 million $14,420
Feb 13, 2023 $0.0143
-2.03%
$2.95 million $28,018
Feb 12, 2023 $0.0146
-1.98%
$3.01 million $45,397
Feb 11, 2023 $0.0149
+2.33%
$3.07 million $27,945
Feb 10, 2023 $0.0146
-6.99%
$3 million $23,725
Feb 9, 2023 $0.0156
-7.67%
$3.21 million $61,675
Feb 8, 2023 $0.0169
-7.68%
$3.48 million $43,530
Feb 7, 2023 $0.0183
-3.28%
$3.76 million $62,693
Feb 6, 2023 $0.0189
-1.40%
$3.89 million $49,849
Feb 5, 2023 $0.0192
-5.94%
$3.95 million $39,096
Feb 4, 2023 $0.0204
+0.76%
$4.19 million $98,684
Feb 3, 2023 $0.0203
-6.70%
$4.17 million $66,655
Feb 2, 2023 $0.0217
-6.33%
$4.47 million $166,053
Feb 1, 2023 $0.0231
+9.10%
$4.77 million $572,589
Jan 31, 2023 $0.0212
+62.35%
$4.37 million $616,153
Jan 30, 2023 $0.013
+4.71%
$2.69 million $31,940
Jan 29, 2023 $0.0125
+4.06%
$2.57 million $25,299
Jan 28, 2023 $0.012
-0.67%
$2.46 million $19,960
Jan 27, 2023 $0.012
-2.81%
$2.48 million $9,229
Jan 26, 2023 $0.0124
+6.68%
$2.55 million $20,155
Jan 25, 2023 $0.0116
+2.42%
$2.39 million $14,575
Jan 24, 2023 $0.0113
-2.83%
$2.34 million $11,820
Jan 23, 2023 $0.0117
+5.62%
$2.41 million $19,030
Jan 22, 2023 $0.0111
-4.51%
$2.28 million $51,679