LBRY Credits Historical Data

LBC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00179
+1.93%
$ 369,692 $ 67
Apr 27, 9 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 8 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 7 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 6 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 5 AM $ 0.00176
+0.00%
$ 362,690 $ 62
Apr 27, 4 AM $ 0.00176
-2.33%
$ 362,690 $ 62
Apr 27, 3 AM $ 0.0018
+0.00%
$ 371,340 $ 25
Apr 27, 2 AM $ 0.0018
+0.00%
$ 371,340 $ 25
Apr 27, 1 AM $ 0.0018
-2.54%
$ 371,340 $ 25
Apr 27, 12 AM $ 0.00185
-3.09%
$ 381,020 $ 19
Apr 26, 11 PM $ 0.00191
+0.00%
$ 393,171 $ 6
Apr 26, 10 PM $ 0.00191
-1.85%
$ 393,171 $ 6
Apr 26, 9 PM $ 0.002
+0.00%
$ 411,707 $ 97
Apr 26, 8 PM $ 0.002
+0.00%
$ 411,707 $ 100
Apr 26, 7 PM $ 0.002
+0.00%
$ 411,707 $ 107
Apr 26, 6 PM $ 0.002
+0.00%
$ 411,707 $ 123
Apr 26, 5 PM $ 0.002
+0.00%
$ 411,707 $ 123
Apr 26, 4 PM $ 0.002
+0.00%
$ 411,707 $ 123
Apr 26, 3 PM $ 0.002
+0.00%
$ 411,707 $ 123
Apr 26, 2 PM $ 0.002
+0.00%
$ 411,707 $ 195
Apr 26, 1 PM $ 0.002
+0.00%
$ 411,707 $ 254
Apr 26, 12 PM $ 0.002
+0.00%
$ 411,707 $ 254
Apr 26, 11 AM $ 0.002
+0.00%
$ 411,707 $ 254
Apr 26, 10 AM $ 0.002
+0.00%
$ 411,707 $ 273
Apr 26, 9 AM $ 0.002
+0.00%
$ 411,707 $ 273
Apr 26, 8 AM $ 0.002
+0.00%
$ 411,707 $ 273
Apr 26, 7 AM $ 0.002
+0.00%
$ 411,707 $ 273
Apr 26, 6 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 5 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 4 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 3 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 2 AM $ 0.002
+0.00%
$ 411,707 $ 280
Apr 26, 1 AM $ 0.002
+0.00%
$ 411,707 $ 283
Apr 26, 12 AM $ 0.002
+0.00%
$ 411,707 $ 283
Apr 25, 11 PM $ 0.002
+0.00%
$ 411,707 $ 283
Apr 25, 10 PM $ 0.002
+0.00%
$ 411,707 $ 283
Apr 25, 9 PM $ 0.002
+5.21%
$ 411,707 $ 438
Apr 25, 8 PM $ 0.0019
-1.50%
$ 391,318 $ 1,882
Apr 25, 7 PM $ 0.00193
+0.94%
$ 397,291 $ 1,875
Apr 25, 2 PM $ 0.00199
-4.74%
$ 409,442 $ 1,766
Apr 25, 1 PM $ 0.00209
+0.00%
$ 429,832 $ 1,728
Apr 25, 7 AM $ 0.00191
+0.00%
$ 393,171 $ 1,705
Apr 25, 6 AM $ 0.00191
+0.00%
$ 393,171 $ 1,705
Apr 25, 5 AM $ 0.00191
+0.00%
$ 393,171 $ 1,705
Apr 25, 4 AM $ 0.00191
+0.00%
$ 393,171 $ 1,705
Apr 24, 10 PM $ 0.0017
+3.15%
$ 350,744 $ 1,701
Apr 24, 9 PM $ 0.00165
-26.23%
$ 340,035 $ 1,549
Apr 24, 8 PM $ 0.00224
+0.00%
$ 460,931 $ 4
Apr 24, 7 PM $ 0.00224
+0.00%
$ 460,931 $ 4