Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.0116
-0.36%
$2.39 million $16,808
Jan 20, 2023 $0.0118
+3.74%
$2.42 million $27,967
Jan 19, 2023 $0.0113
+10.48%
$2.34 million $16,411
Jan 18, 2023 $0.0103
-16.38%
$2.12 million $37,977
Jan 17, 2023 $0.0123
+0.59%
$2.53 million $10,030
Jan 16, 2023 $0.0122
+0.90%
$2.51 million $14,678
Jan 15, 2023 $0.0121
-9.26%
$2.49 million $135,166
Jan 14, 2023 $0.0133
+6.41%
$2.74 million $22,348
Jan 13, 2023 $0.0125
+1.90%
$2.58 million $18,279
Jan 12, 2023 $0.0123
+11.10%
$2.53 million $33,739
Jan 11, 2023 $0.0111
+9.23%
$2.28 million $18,197
Jan 10, 2023 $0.0102
+2.25%
$2.09 million $28,504
Jan 9, 2023 $0.00998
+1.19%
$2.05 million $71,049
Jan 8, 2023 $0.00984
-0.65%
$2.03 million $22,510
Jan 7, 2023 $0.0099
+0.93%
$2.04 million $24,497
Jan 6, 2023 $0.00981
+0.48%
$2.02 million $22,221
Jan 5, 2023 $0.00978
-2.68%
$2.01 million $10,566
Jan 4, 2023 $0.01
+0.44%
$2.07 million $27,330
Jan 3, 2023 $0.01
-2.98%
$2.06 million $10,406
Jan 2, 2023 $0.0103
+4.07%
$2.12 million $26,927
Jan 1, 2023 $0.00991
+0.38%
$2.04 million $15,209
Dec 31, 2022 $0.00988
-0.67%
$2.03 million $23,093
Dec 30, 2022 $0.00994
-1.39%
$2.05 million $7,850
Dec 29, 2022 $0.0101
+1.62%
$2.08 million $25,423
Dec 28, 2022 $0.00993
-0.17%
$2.05 million $24,198
Dec 27, 2022 $0.00995
+1.68%
$2.05 million $23,866
Dec 26, 2022 $0.00979
-1.71%
$2.02 million $28,790
Dec 25, 2022 $0.00995
-2.74%
$2.05 million $7,153
Dec 24, 2022 $0.0102
+2.31%
$2.1 million $26,582
Dec 23, 2022 $0.00998
-1.94%
$2.05 million $5,915
Dec 22, 2022 $0.0102
+0.42%
$2.1 million $12,014
Dec 21, 2022 $0.0101
-0.93%
$2.09 million $12,869
Dec 20, 2022 $0.0102
-0.19%
$2.11 million $52,582
Dec 19, 2022 $0.0103
+0.91%
$2.11 million $16,795
Dec 18, 2022 $0.0102
-0.36%
$2.09 million $6,749
Dec 17, 2022 $0.0102
-0.52%
$2.1 million $15,814
Dec 16, 2022 $0.0103
+2.42%
$2.11 million $20,993
Dec 15, 2022 $0.01
-4.03%
$2.06 million $15,386
Dec 14, 2022 $0.0104
-4.20%
$2.15 million $58,357
Dec 13, 2022 $0.0109
+0.97%
$2.24 million $13,320
Dec 12, 2022 $0.0108
-2.36%
$2.22 million $18,203
Dec 11, 2022 $0.011
-4.00%
$2.27 million $10,963
Dec 10, 2022 $0.0115
+0.14%
$2.37 million $25,295
Dec 9, 2022 $0.0115
+6.31%
$2.37 million $32,186
Dec 8, 2022 $0.0109
+1.95%
$2.23 million $16,572
Dec 7, 2022 $0.0106
-3.04%
$2.19 million $19,735
Dec 6, 2022 $0.011
+1.59%
$2.26 million $16,577
Dec 5, 2022 $0.0109
-3.12%
$2.24 million $18,093
Dec 4, 2022 $0.0112
-1.87%
$2.31 million $9,809
Dec 3, 2022 $0.0114
-2.19%
$2.36 million $28,882