LBRY Credits Historical Data

LBC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0205
-2.29%
$ 4.22 million $ 26,179
Aug 11, 2022 $ 0.021
-0.71%
$ 4.32 million $ 30,136
Aug 10, 2022 $ 0.0211
+5.44%
$ 4.35 million $ 87,667
Aug 9, 2022 $ 0.0201
-2.55%
$ 4.13 million $ 37,859
Aug 8, 2022 $ 0.0206
+2.61%
$ 4.24 million $ 27,369
Aug 7, 2022 $ 0.02
+1.15%
$ 4.13 million $ 53,061
Aug 6, 2022 $ 0.0198
+0.39%
$ 4.08 million $ 33,028
Aug 5, 2022 $ 0.0197
+9.04%
$ 4.06 million $ 99,366
Aug 4, 2022 $ 0.0181
-5.09%
$ 3.73 million $ 70,409
Aug 3, 2022 $ 0.0191
+0.66%
$ 3.93 million $ 62,341
Aug 2, 2022 $ 0.019
-0.93%
$ 3.91 million $ 22,217
Aug 1, 2022 $ 0.0192
+6.71%
$ 3.95 million $ 141,872
Jul 31, 2022 $ 0.018
+1.51%
$ 3.7 million $ 42,110
Jul 30, 2022 $ 0.0177
+1.52%
$ 3.65 million $ 41,927
Jul 29, 2022 $ 0.0174
-3.19%
$ 3.59 million $ 54,311
Jul 28, 2022 $ 0.018
+6.24%
$ 3.71 million $ 65,070
Jul 27, 2022 $ 0.0169
+7.96%
$ 3.49 million $ 57,138
Jul 26, 2022 $ 0.0157
-5.63%
$ 3.22 million $ 20,051
Jul 25, 2022 $ 0.0166
-5.36%
$ 3.42 million $ 58,883
Jul 24, 2022 $ 0.0175
+4.22%
$ 3.61 million $ 173,690
Jul 23, 2022 $ 0.0168
-0.36%
$ 3.47 million $ 53,776
Jul 22, 2022 $ 0.0169
-2.78%
$ 3.48 million $ 42,998
Jul 21, 2022 $ 0.0174
-4.36%
$ 3.58 million $ 55,585
Jul 20, 2022 $ 0.0181
+22.39%
$ 3.73 million $ 81,416
Jul 19, 2022 $ 0.0148
+8.14%
$ 3.05 million $ 41,094
Jul 18, 2022 $ 0.0137
+11.03%
$ 2.82 million $ 33,223
Jul 17, 2022 $ 0.0123
+3.50%
$ 2.54 million $ 41,273
Jul 16, 2022 $ 0.0119
+2.61%
$ 2.45 million $ 21,060
Jul 15, 2022 $ 0.0116
+2.05%
$ 2.39 million $ 18,486
Jul 14, 2022 $ 0.0114
+7.44%
$ 2.34 million $ 31,764
Jul 13, 2022 $ 0.0105
+5.90%
$ 2.17 million $ 50,860
Jul 12, 2022 $ 0.00997
-3.56%
$ 2.05 million $ 9,473
Jul 11, 2022 $ 0.0104
-3.03%
$ 2.13 million $ 14,978
Jul 10, 2022 $ 0.0107
-2.54%
$ 2.2 million $ 22,132
Jul 9, 2022 $ 0.011
+3.62%
$ 2.26 million $ 28,048
Jul 8, 2022 $ 0.0106
+1.83%
$ 2.18 million $ 9,237
Jul 7, 2022 $ 0.0104
+1.25%
$ 2.14 million $ 25,833
Jul 6, 2022 $ 0.0103
+1.84%
$ 2.12 million $ 12,012
Jul 5, 2022 $ 0.0101
+0.63%
$ 2.08 million $ 11,893
Jul 4, 2022 $ 0.01
+1.02%
$ 2.07 million $ 25,953
Jul 3, 2022 $ 0.00994
+2.70%
$ 2.05 million $ 29,627
Jul 2, 2022 $ 0.00967
+2.76%
$ 1.99 million $ 25,482
Jul 1, 2022 $ 0.00943
-1.63%
$ 1.94 million $ 32,204
Jun 30, 2022 $ 0.00956
-5.56%
$ 1.97 million $ 42,640
Jun 29, 2022 $ 0.0101
-13.34%
$ 2.08 million $ 48,261
Jun 28, 2022 $ 0.0117
+0.64%
$ 2.41 million $ 16,508
Jun 27, 2022 $ 0.0116
-4.47%
$ 2.39 million $ 14,475
Jun 26, 2022 $ 0.0122
+4.99%
$ 2.5 million $ 10,455
Jun 25, 2022 $ 0.0116
+4.16%
$ 2.38 million $ 11,199
Jun 24, 2022 $ 0.0111
+6.45%
$ 2.29 million $ 12,884