LBRY Credits Historical Data

LBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00224
+0.00%
$ 460,931 $ 4
Apr 24, 6 PM $ 0.00224
+0.00%
$ 460,931 $ 4
Apr 24, 5 PM $ 0.00224
+0.00%
$ 460,931 $ 4
Apr 24, 4 PM $ 0.00224
-0.31%
$ 460,931 $ 7
Apr 24, 3 PM $ 0.00224
+0.00%
$ 462,373 $ 22
Apr 24, 2 PM $ 0.00224
+0.00%
$ 462,373 $ 674
Apr 24, 1 PM $ 0.00224
+0.00%
$ 462,373 $ 674
Apr 24, 12 PM $ 0.00224
+0.00%
$ 462,373 $ 681
Apr 24, 11 AM $ 0.00224
+0.00%
$ 462,373 $ 681
Apr 24, 10 AM $ 0.00224
+1.95%
$ 462,373 $ 681
Apr 24, 9 AM $ 0.0022
+0.00%
$ 453,517 $ 681
Apr 24, 8 AM $ 0.0022
+0.00%
$ 453,517 $ 773
Apr 24, 7 AM $ 0.0022
+0.00%
$ 453,517 $ 773
Apr 24, 6 AM $ 0.0022
+0.00%
$ 453,517 $ 811
Apr 24, 5 AM $ 0.0022
+0.00%
$ 453,517 $ 811
Apr 24, 4 AM $ 0.0022
+0.00%
$ 453,517 $ 811
Apr 24, 3 AM $ 0.0022
+0.00%
$ 453,517 $ 876
Apr 24, 2 AM $ 0.0022
+0.00%
$ 453,517 $ 876
Apr 24, 1 AM $ 0.0022
+0.00%
$ 453,517 $ 889
Apr 24, 12 AM $ 0.0022
+0.00%
$ 453,517 $ 933
Apr 23, 11 PM $ 0.0022
+0.00%
$ 453,517 $ 933
Apr 23, 10 PM $ 0.0022
+0.00%
$ 453,517 $ 933
Apr 23, 9 PM $ 0.0022
+0.00%
$ 453,517 $ 933
Apr 23, 8 PM $ 0.0022
+0.00%
$ 453,517 $ 933
Apr 23, 7 PM $ 0.0022
+0.00%
$ 453,517 $ 1,914
Apr 23, 6 PM $ 0.0022
+0.00%
$ 453,517 $ 1,914
Apr 23, 5 PM $ 0.0022
-1.17%
$ 453,517 $ 1,914
Apr 23, 4 PM $ 0.0022
-0.27%
$ 453,517 $ 1,911
Apr 23, 3 PM $ 0.00221
+0.59%
$ 454,752 $ 1,906
Apr 23, 2 PM $ 0.00219
+0.00%
$ 452,075 $ 1,262
Apr 23, 1 PM $ 0.00219
+2.57%
$ 452,075 $ 1,262
Apr 23, 12 PM $ 0.00214
+0.00%
$ 440,747 $ 1,555
Apr 23, 11 AM $ 0.00214
+0.00%
$ 440,747 $ 1,555
Apr 23, 10 AM $ 0.00214
+1.86%
$ 440,747 $ 1,555
Apr 23, 9 AM $ 0.0021
-2.82%
$ 432,715 $ 1,552
Apr 23, 8 AM $ 0.00216
+0.00%
$ 445,278 $ 1,460
Apr 23, 7 AM $ 0.00216
+2.90%
$ 445,278 $ 1,460
Apr 23, 4 AM $ 0.00206
+0.00%
$ 424,271 $ 1,564
Apr 23, 3 AM $ 0.00206
+0.00%
$ 424,271 $ 1,564
Apr 23, 2 AM $ 0.00206
+0.00%
$ 424,271 $ 1,564
Apr 23, 1 AM $ 0.00223
-3.12%
$ 459,901 $ 1,514
Apr 23, 12 AM $ 0.0023
+0.00%
$ 474,730 $ 1,507
Apr 22, 8 PM $ 0.002
+0.00%
$ 411,090 $ 531
Apr 22, 7 PM $ 0.00195
+0.00%
$ 402,645 $ 526
Apr 22, 6 PM $ 0.00195
+0.00%
$ 402,645 $ 526
Apr 22, 5 PM $ 0.00195
+0.00%
$ 402,645 $ 526
Apr 22, 4 PM $ 0.00195
-2.30%
$ 402,645 $ 526
Apr 22, 3 PM $ 0.002
+2.56%
$ 412,119 $ 515
Apr 22, 2 PM $ 0.00195
+0.00%
$ 401,822 $ 508
Apr 22, 1 PM $ 0.00195
-8.10%
$ 401,822 $ 545