Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.0117
-8.02%
$2.41 million $45,464
Dec 1, 2022 $0.0127
+2.56%
$2.62 million $54,258
Nov 30, 2022 $0.0124
+8.99%
$2.55 million $77,093
Nov 29, 2022 $0.0106
-16.04%
$2.18 million $45,533
Nov 28, 2022 $0.0126
+9.60%
$2.6 million $74,420
Nov 27, 2022 $0.0115
-2.17%
$2.37 million $12,531
Nov 26, 2022 $0.0118
-2.91%
$2.42 million $28,780
Nov 25, 2022 $0.012
-1.52%
$2.48 million $9,527
Nov 24, 2022 $0.0122
-1.75%
$2.52 million $10,427
Nov 23, 2022 $0.0124
+3.51%
$2.56 million $10,785
Nov 22, 2022 $0.012
-0.43%
$2.47 million $16,314
Nov 21, 2022 $0.012
+3.61%
$2.48 million $46,513
Nov 20, 2022 $0.0116
+1.32%
$2.4 million $11,666
Nov 19, 2022 $0.0115
+4.93%
$2.37 million $15,364
Nov 18, 2022 $0.0109
+0.37%
$2.26 million $57,854
Nov 17, 2022 $0.0109
+1.83%
$2.25 million $16,478
Nov 16, 2022 $0.0107
-1.88%
$2.21 million $14,323
Nov 15, 2022 $0.0109
+1.69%
$2.25 million $20,883
Nov 14, 2022 $0.0108
-0.21%
$2.21 million $48,852
Nov 13, 2022 $0.0108
-4.98%
$2.22 million $22,359
Nov 12, 2022 $0.0113
-1.34%
$2.34 million $19,070
Nov 11, 2022 $0.0115
-0.01%
$2.37 million $29,038
Nov 10, 2022 $0.0115
+3.08%
$2.37 million $43,169
Nov 9, 2022 $0.0111
-7.14%
$2.3 million $97,126
Nov 8, 2022 $0.012
-6.44%
$2.47 million $294,870
Nov 7, 2022 $0.0129
-36.22%
$2.65 million $347,162
Nov 6, 2022 $0.0202
+0.29%
$4.16 million $11,657
Nov 5, 2022 $0.0201
-1.30%
$4.15 million $14,485
Nov 4, 2022 $0.0204
+0.08%
$4.2 million $14,746
Nov 3, 2022 $0.0204
-2.02%
$4.2 million $12,562
Nov 2, 2022 $0.0208
+4.95%
$4.28 million $29,185
Nov 1, 2022 $0.0198
+1.04%
$4.08 million $28,221
Oct 31, 2022 $0.0196
+2.52%
$4.03 million $21,719
Oct 30, 2022 $0.0191
+2.03%
$3.93 million $25,517
Oct 29, 2022 $0.0187
-5.30%
$3.86 million $25,139
Oct 28, 2022 $0.0198
-0.67%
$4.07 million $19,050
Oct 27, 2022 $0.0199
-5.88%
$4.1 million $26,283
Oct 26, 2022 $0.0212
+3.96%
$4.36 million $28,429
Oct 25, 2022 $0.0204
-0.54%
$4.2 million $23,389
Oct 24, 2022 $0.0205
-2.65%
$4.22 million $19,950
Oct 23, 2022 $0.021
-2.82%
$4.33 million $10,958
Oct 22, 2022 $0.0217
-0.43%
$4.46 million $15,590
Oct 21, 2022 $0.0218
-3.13%
$4.48 million $36,602
Oct 20, 2022 $0.0224
+6.58%
$4.61 million $42,295
Oct 19, 2022 $0.021
+0.14%
$4.33 million $17,254
Oct 18, 2022 $0.021
+1.10%
$4.32 million $128,766
Oct 17, 2022 $0.0208
+0.67%
$4.28 million $20,615
Oct 16, 2022 $0.0206
-0.84%
$4.25 million $17,874
Oct 15, 2022 $0.0208
-0.25%
$4.28 million $12,128
Oct 14, 2022 $0.0208
-6.24%
$4.29 million $87,155