LBRY Credits Historical Data

LBC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0105
+3.36%
$ 2.15 million $ 18,953
Jun 22, 2022 $ 0.0101
-2.92%
$ 2.08 million $ 9,474
Jun 21, 2022 $ 0.0104
-0.89%
$ 2.15 million $ 12,281
Jun 20, 2022 $ 0.0105
+0.92%
$ 2.16 million $ 12,429
Jun 19, 2022 $ 0.0104
+7.13%
$ 2.14 million $ 46,155
Jun 18, 2022 $ 0.00969
-10.83%
$ 2 million $ 28,638
Jun 17, 2022 $ 0.0108
-2.35%
$ 2.23 million $ 11,477
Jun 16, 2022 $ 0.0111
-9.47%
$ 2.29 million $ 17,626
Jun 15, 2022 $ 0.0123
+8.89%
$ 2.53 million $ 42,677
Jun 14, 2022 $ 0.0113
+2.36%
$ 2.33 million $ 30,268
Jun 13, 2022 $ 0.011
-12.43%
$ 2.28 million $ 34,014
Jun 12, 2022 $ 0.0126
-4.38%
$ 2.6 million $ 23,674
Jun 11, 2022 $ 0.0132
-2.71%
$ 2.72 million $ 11,876
Jun 10, 2022 $ 0.0136
-3.00%
$ 2.8 million $ 10,546
Jun 9, 2022 $ 0.014
-0.50%
$ 2.89 million $ 11,480
Jun 8, 2022 $ 0.0141
-0.82%
$ 2.9 million $ 11,781
Jun 7, 2022 $ 0.0142
+10.83%
$ 2.92 million $ 39,671
Jun 6, 2022 $ 0.0128
-0.17%
$ 2.64 million $ 13,863
Jun 5, 2022 $ 0.0128
+1.10%
$ 2.64 million $ 6,440
Jun 4, 2022 $ 0.0127
+0.22%
$ 2.61 million $ 7,132
Jun 3, 2022 $ 0.0127
+1.69%
$ 2.61 million $ 10,260
Jun 2, 2022 $ 0.0125
+1.82%
$ 2.57 million $ 7,103
Jun 1, 2022 $ 0.0122
-5.84%
$ 2.52 million $ 22,556
May 31, 2022 $ 0.013
-2.39%
$ 2.68 million $ 40,630
May 30, 2022 $ 0.0133
+1.51%
$ 2.74 million $ 81,844
May 29, 2022 $ 0.0131
+1.70%
$ 2.7 million $ 9,792
May 28, 2022 $ 0.0129
-2.30%
$ 2.66 million $ 22,815
May 27, 2022 $ 0.0132
-2.48%
$ 2.72 million $ 32,964
May 26, 2022 $ 0.0136
-5.77%
$ 2.79 million $ 29,243
May 25, 2022 $ 0.0144
-2.70%
$ 2.96 million $ 28,428
May 24, 2022 $ 0.0148
-0.96%
$ 3.04 million $ 24,736
May 23, 2022 $ 0.0149
-5.27%
$ 3.07 million $ 31,024
May 22, 2022 $ 0.0158
+10.55%
$ 3.24 million $ 74,411
May 21, 2022 $ 0.0142
+0.47%
$ 2.93 million $ 15,777
May 20, 2022 $ 0.0142
-6.16%
$ 2.92 million $ 40,639
May 19, 2022 $ 0.0151
+3.43%
$ 3.11 million $ 27,530
May 18, 2022 $ 0.0146
-5.14%
$ 3.01 million $ 45,040
May 17, 2022 $ 0.0154
+4.67%
$ 3.17 million $ 41,518
May 16, 2022 $ 0.0147
-5.47%
$ 3.03 million $ 43,744
May 15, 2022 $ 0.0156
+8.84%
$ 3.21 million $ 74,929
May 14, 2022 $ 0.0143
-2.99%
$ 2.95 million $ 48,146
May 13, 2022 $ 0.0148
-3.98%
$ 3.04 million $ 76,920
May 12, 2022 $ 0.0154
-2.57%
$ 3.17 million $ 103,343
May 11, 2022 $ 0.0158
-17.22%
$ 3.25 million $ 64,031
May 10, 2022 $ 0.0191
+2.33%
$ 3.93 million $ 29,895
May 9, 2022 $ 0.0187
-9.97%
$ 3.85 million $ 31,305
May 8, 2022 $ 0.0207
-6.38%
$ 4.27 million $ 19,550
May 7, 2022 $ 0.0222
+0.41%
$ 4.56 million $ 26,405
May 6, 2022 $ 0.0221
-0.53%
$ 4.55 million $ 18,675
May 5, 2022 $ 0.0222
-7.83%
$ 4.57 million $ 28,580