LBRY Credits Historical Data

LBC Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0222
-7.83%
$ 4.57 million $ 28,580
May 4, 2022 $ 0.0241
+3.55%
$ 4.96 million $ 25,789
May 3, 2022 $ 0.0233
-0.91%
$ 4.79 million $ 77,150
May 2, 2022 $ 0.0235
-2.81%
$ 4.83 million $ 71,572
May 1, 2022 $ 0.0241
-4.08%
$ 4.97 million $ 103,284
Apr 30, 2022 $ 0.0252
-4.23%
$ 5.18 million $ 24,988
Apr 29, 2022 $ 0.0263
-2.39%
$ 5.41 million $ 39,995
Apr 28, 2022 $ 0.0269
+1.13%
$ 5.54 million $ 53,028
Apr 27, 2022 $ 0.0266
-0.34%
$ 5.48 million $ 52,496
Apr 26, 2022 $ 0.0267
-3.94%
$ 5.5 million $ 75,783
Apr 25, 2022 $ 0.0278
-1.14%
$ 5.72 million $ 39,457
Apr 24, 2022 $ 0.0281
-1.93%
$ 5.79 million $ 22,930
Apr 23, 2022 $ 0.0287
+1.99%
$ 5.9 million $ 46,172
Apr 22, 2022 $ 0.0281
-2.83%
$ 5.79 million $ 23,658
Apr 21, 2022 $ 0.0289
+1.26%
$ 5.96 million $ 29,207
Apr 20, 2022 $ 0.0286
-2.54%
$ 5.89 million $ 42,038
Apr 19, 2022 $ 0.0293
+0.70%
$ 6.04 million $ 19,380
Apr 18, 2022 $ 0.0291
+0.05%
$ 6 million $ 44,385
Apr 17, 2022 $ 0.0291
-2.35%
$ 5.99 million $ 39,008
Apr 16, 2022 $ 0.0298
-0.86%
$ 6.14 million $ 26,653
Apr 15, 2022 $ 0.0301
+0.54%
$ 6.19 million $ 14,424
Apr 14, 2022 $ 0.0299
-2.91%
$ 6.16 million $ 19,666
Apr 13, 2022 $ 0.0308
+1.97%
$ 6.34 million $ 27,850
Apr 12, 2022 $ 0.0302
+1.77%
$ 6.22 million $ 21,847
Apr 11, 2022 $ 0.0297
-7.14%
$ 6.11 million $ 24,279
Apr 10, 2022 $ 0.032
+0.42%
$ 6.58 million $ 13,100
Apr 9, 2022 $ 0.0318
+0.08%
$ 6.56 million $ 18,507
Apr 8, 2022 $ 0.0318
-2.26%
$ 6.55 million $ 15,137
Apr 7, 2022 $ 0.0326
-1.32%
$ 6.71 million $ 16,730
Apr 6, 2022 $ 0.033
-5.14%
$ 6.8 million $ 24,920
Apr 5, 2022 $ 0.0347
-0.94%
$ 7.14 million $ 26,782
Apr 4, 2022 $ 0.035
+0.17%
$ 7.21 million $ 26,343
Apr 3, 2022 $ 0.035
-0.03%
$ 7.2 million $ 21,090
Apr 2, 2022 $ 0.035
-1.32%
$ 7.2 million $ 26,994
Apr 1, 2022 $ 0.0355
+7.93%
$ 7.31 million $ 54,152
Mar 31, 2022 $ 0.0329
-4.29%
$ 6.77 million $ 23,396
Mar 30, 2022 $ 0.0343
-5.38%
$ 7.07 million $ 33,542
Mar 29, 2022 $ 0.0363
+2.44%
$ 7.48 million $ 43,031
Mar 28, 2022 $ 0.0354
+1.95%
$ 7.3 million $ 77,803
Mar 27, 2022 $ 0.0348
+4.43%
$ 7.16 million $ 30,398
Mar 26, 2022 $ 0.0333
+0.31%
$ 6.86 million $ 23,381
Mar 25, 2022 $ 0.0332
-4.51%
$ 6.84 million $ 59,558
Mar 24, 2022 $ 0.0348
+8.51%
$ 7.16 million $ 153,998
Mar 23, 2022 $ 0.032
+2.94%
$ 6.59 million $ 87,024
Mar 22, 2022 $ 0.0311
+5.61%
$ 6.4 million $ 105,436
Mar 21, 2022 $ 0.0294
-2.92%
$ 6.06 million $ 67,861
Mar 20, 2022 $ 0.0303
-1.40%
$ 6.24 million $ 36,423
Mar 19, 2022 $ 0.0308
-2.44%
$ 6.33 million $ 62,326
Mar 18, 2022 $ 0.0315
+0.66%
$ 6.49 million $ 53,337
Mar 17, 2022 $ 0.0313
+2.22%
$ 6.45 million $ 44,150