LBRY Credits Historical Data

LBC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0011
+0.00%
$ 225,935 $ 31
Jun 21, 3 PM $ 0.0011
+1.57%
$ 225,935 $ 31
Jun 21, 2 PM $ 0.00108
+0.00%
$ 222,433 $ 28
Jun 21, 1 PM $ 0.00108
-2.44%
$ 222,433 $ 28
Jun 21, 12 PM $ 0.00111
+0.00%
$ 227,994 $ 31
Jun 21, 11 AM $ 0.00111
+0.00%
$ 227,994 $ 101
Jun 21, 10 AM $ 0.00111
+0.00%
$ 227,994 $ 101
Jun 21, 9 AM $ 0.00111
+0.00%
$ 227,994 $ 101
Jun 21, 8 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 7 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 6 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 5 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 4 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 3 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 2 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 1 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 21, 12 AM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 11 PM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 10 PM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 9 PM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 8 PM $ 0.00111
+0.00%
$ 227,994 $ 103
Jun 20, 7 PM $ 0.00111
-1.51%
$ 227,994 $ 103
Jun 20, 6 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 5 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 4 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 3 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 2 PM $ 0.00112
+0.00%
$ 231,495 $ 81
Jun 20, 1 PM $ 0.00112
-6.41%
$ 231,495 $ 81
Jun 20, 12 PM $ 0.0012
+5.35%
$ 247,354 $ 76
Jun 20, 11 AM $ 0.00114
+0.00%
$ 234,791 $ 10
Jun 20, 10 AM $ 0.00114
+0.00%
$ 234,791 $ 10
Jun 20, 9 AM $ 0.00114
+0.00%
$ 234,791 $ 10
Jun 20, 8 AM $ 0.00114
+0.00%
$ 234,791 $ 75
Jun 20, 7 AM $ 0.00114
+0.00%
$ 234,791 $ 126
Jun 20, 6 AM $ 0.00114
+0.00%
$ 234,791 $ 126
Jun 20, 5 AM $ 0.00114
+0.00%
$ 234,791 $ 126
Jun 20, 4 AM $ 0.00114
+0.00%
$ 234,791 $ 126
Jun 20, 3 AM $ 0.00114
+0.00%
$ 234,791 $ 126
Jun 20, 2 AM $ 0.00114
+0.00%
$ 234,791 $ 174
Jun 20, 1 AM $ 0.00114
+0.00%
$ 234,791 $ 220
Jun 20, 12 AM $ 0.00114
+0.00%
$ 234,791 $ 352
Jun 19, 11 PM $ 0.00114
+0.00%
$ 234,791 $ 466
Jun 19, 10 PM $ 0.00114
+0.00%
$ 234,791 $ 857
Jun 19, 9 PM $ 0.00114
+0.00%
$ 234,791 $ 1,071
Jun 19, 8 PM $ 0.00114
+0.00%
$ 234,791 $ 1,377
Jun 19, 7 PM $ 0.00114
+0.00%
$ 234,791 $ 1,895
Jun 19, 6 PM $ 0.00114
+0.00%
$ 234,791 $ 1,895
Jun 19, 5 PM $ 0.00114
+0.00%
$ 234,791 $ 2,047
Jun 19, 4 PM $ 0.00114
+0.00%
$ 234,791 $ 2,047
Jun 19, 3 PM $ 0.00114
+0.00%
$ 234,791 $ 2,057