LBRY Credits Historical Data

LBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00222
+0.00%
$ 457,224 $ 115
Apr 20, 11 AM $ 0.00221
+0.00%
$ 455,370 $ 92
Apr 20, 10 AM $ 0.00221
+0.00%
$ 455,370 $ 92
Apr 20, 9 AM $ 0.00221
+0.00%
$ 455,370 $ 92
Apr 20, 8 AM $ 0.00221
+0.00%
$ 455,370 $ 93
Apr 20, 7 AM $ 0.00221
+0.00%
$ 455,370 $ 93
Apr 20, 6 AM $ 0.00221
+0.00%
$ 455,370 $ 93
Apr 20, 5 AM $ 0.00221
+0.00%
$ 455,370 $ 93
Apr 20, 4 AM $ 0.00221
+0.00%
$ 455,370 $ 178
Apr 20, 3 AM $ 0.00221
+0.00%
$ 455,370 $ 178
Apr 20, 2 AM $ 0.00221
+0.00%
$ 455,370 $ 178
Apr 20, 1 AM $ 0.00221
+0.00%
$ 455,370 $ 178
Apr 20, 12 AM $ 0.00221
+0.00%
$ 455,370 $ 178
Apr 19, 11 PM $ 0.00221
+0.00%
$ 455,370 $ 178
Apr 19, 10 PM $ 0.00221
+0.00%
$ 455,370 $ 178
Apr 19, 9 PM $ 0.00221
+0.00%
$ 455,370 $ 184
Apr 19, 8 PM $ 0.00221
+0.00%
$ 455,370 $ 254
Apr 19, 7 PM $ 0.00221
+0.00%
$ 455,370 $ 1,379
Apr 19, 6 PM $ 0.00221
+0.00%
$ 455,370 $ 1,538
Apr 19, 5 PM $ 0.00221
-5.87%
$ 455,370 $ 1,564
Apr 19, 4 PM $ 0.00235
+0.00%
$ 483,792 $ 1,534
Apr 19, 3 PM $ 0.00235
+0.00%
$ 483,792 $ 1,557
Apr 19, 2 PM $ 0.00235
+0.00%
$ 483,792 $ 1,558
Apr 19, 1 PM $ 0.00235
+2.17%
$ 483,792 $ 2,635
Apr 19, 12 PM $ 0.0023
+0.00%
$ 473,494 $ 2,609
Apr 19, 11 AM $ 0.0023
+0.00%
$ 473,494 $ 2,609
Apr 19, 10 AM $ 0.0023
+0.00%
$ 473,494 $ 2,609
Apr 19, 9 AM $ 0.0023
-0.04%
$ 473,494 $ 2,609
Apr 19, 8 AM $ 0.0023
+0.00%
$ 473,700 $ 2,698
Apr 19, 7 AM $ 0.0023
+0.00%
$ 473,700 $ 2,772
Apr 19, 6 AM $ 0.0023
+0.00%
$ 473,700 $ 2,772
Apr 19, 5 AM $ 0.0023
+0.79%
$ 473,700 $ 2,772
Apr 19, 4 AM $ 0.00228
+0.00%
$ 469,993 $ 2,687
Apr 19, 3 AM $ 0.00228
+0.00%
$ 469,993 $ 2,687
Apr 19, 2 AM $ 0.00228
+0.00%
$ 469,993 $ 2,687
Apr 19, 1 AM $ 0.00228
+0.00%
$ 469,993 $ 2,687
Apr 19, 12 AM $ 0.00228
+0.00%
$ 469,993 $ 2,687
Apr 18, 11 PM $ 0.00228
+0.00%
$ 469,993 $ 2,687
Apr 18, 10 PM $ 0.00228
-1.89%
$ 469,993 $ 2,687
Apr 18, 9 PM $ 0.00233
+0.00%
$ 479,055 $ 2,681
Apr 18, 8 PM $ 0.00235
+1.69%
$ 483,998 $ 2,611
Apr 18, 7 PM $ 0.00231
-1.07%
$ 475,966 $ 1,487
Apr 18, 6 PM $ 0.00234
+0.00%
$ 481,115 $ 1,406
Apr 18, 5 PM $ 0.00234
-0.17%
$ 481,115 $ 1,433
Apr 18, 4 PM $ 0.00234
+8.13%
$ 481,939 $ 1,447
Apr 18, 3 PM $ 0.00216
+0.00%
$ 445,690 $ 1,425
Apr 18, 2 PM $ 0.0023
+0.00%
$ 473,700 $ 348
Apr 18, 1 PM $ 0.0023
+0.00%
$ 473,700 $ 348
Apr 18, 12 PM $ 0.0023
+0.00%
$ 473,700 $ 348
Apr 18, 11 AM $ 0.0023
+0.00%
$ 473,700 $ 348