LBRY Credits Historical Data

LBC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 0.0306
-2.37%
$ 6.31 million $ 92,896
Mar 15, 2022 $ 0.0314
+10.00%
$ 6.47 million $ 62,175
Mar 14, 2022 $ 0.0286
+1.53%
$ 5.88 million $ 46,013
Mar 13, 2022 $ 0.0281
-4.37%
$ 5.79 million $ 54,037
Mar 12, 2022 $ 0.0294
-1.10%
$ 6.06 million $ 37,708
Mar 11, 2022 $ 0.0298
-3.41%
$ 6.13 million $ 47,017
Mar 10, 2022 $ 0.0308
-3.70%
$ 6.34 million $ 38,840
Mar 9, 2022 $ 0.032
+7.88%
$ 6.59 million $ 54,914
Mar 8, 2022 $ 0.0297
-4.29%
$ 6.11 million $ 45,368
Mar 7, 2022 $ 0.0309
+0.55%
$ 6.37 million $ 48,082
Mar 6, 2022 $ 0.0308
-0.74%
$ 6.33 million $ 81,966
Mar 5, 2022 $ 0.031
-6.66%
$ 6.38 million $ 45,441
Mar 4, 2022 $ 0.0332
+0.44%
$ 6.84 million $ 61,883
Mar 3, 2022 $ 0.0331
-3.49%
$ 6.81 million $ 53,336
Mar 2, 2022 $ 0.0342
-5.07%
$ 7.05 million $ 48,651
Mar 1, 2022 $ 0.0361
+1.79%
$ 7.43 million $ 68,546
Feb 28, 2022 $ 0.0354
+9.58%
$ 7.3 million $ 65,996
Feb 27, 2022 $ 0.0323
-1.08%
$ 6.66 million $ 55,584
Feb 26, 2022 $ 0.0327
+5.73%
$ 6.73 million $ 32,394
Feb 25, 2022 $ 0.0309
+0.95%
$ 6.37 million $ 32,450
Feb 24, 2022 $ 0.0306
+3.27%
$ 6.3 million $ 107,648
Feb 23, 2022 $ 0.0297
-3.85%
$ 6.11 million $ 43,208
Feb 22, 2022 $ 0.0308
+3.83%
$ 6.35 million $ 40,758
Feb 21, 2022 $ 0.0297
-0.19%
$ 6.12 million $ 45,619
Feb 20, 2022 $ 0.0298
-2.32%
$ 6.13 million $ 54,844
Feb 19, 2022 $ 0.0305
-0.76%
$ 6.28 million $ 29,218
Feb 18, 2022 $ 0.0307
-1.30%
$ 6.32 million $ 50,028
Feb 17, 2022 $ 0.0311
-5.36%
$ 6.41 million $ 46,467
Feb 16, 2022 $ 0.0329
-3.55%
$ 6.77 million $ 39,970
Feb 15, 2022 $ 0.0341
+4.98%
$ 7.03 million $ 38,809
Feb 14, 2022 $ 0.0325
-0.86%
$ 6.7 million $ 50,786
Feb 13, 2022 $ 0.0328
+1.46%
$ 6.76 million $ 36,732
Feb 12, 2022 $ 0.0323
-2.95%
$ 6.66 million $ 34,386
Feb 11, 2022 $ 0.0333
-4.70%
$ 6.86 million $ 53,573
Feb 10, 2022 $ 0.035
-2.88%
$ 7.2 million $ 71,261
Feb 9, 2022 $ 0.036
+3.15%
$ 7.42 million $ 45,027
Feb 8, 2022 $ 0.0349
-2.54%
$ 7.19 million $ 53,828
Feb 7, 2022 $ 0.0358
+6.66%
$ 7.38 million $ 104,143
Feb 6, 2022 $ 0.0336
+3.08%
$ 6.92 million $ 43,141
Feb 5, 2022 $ 0.0326
+0.16%
$ 6.72 million $ 39,562
Feb 4, 2022 $ 0.0326
+9.44%
$ 6.71 million $ 67,873
Feb 3, 2022 $ 0.0298
-0.66%
$ 6.13 million $ 44,750
Feb 2, 2022 $ 0.03
-3.36%
$ 6.17 million $ 151,345
Feb 1, 2022 $ 0.031
+0.80%
$ 6.39 million $ 70,912
Jan 31, 2022 $ 0.0308
+2.97%
$ 6.33 million $ 67,150
Jan 30, 2022 $ 0.0299
+1.02%
$ 6.15 million $ 49,942
Jan 29, 2022 $ 0.0296
+1.08%
$ 6.1 million $ 51,609
Jan 28, 2022 $ 0.0293
+3.36%
$ 6.04 million $ 46,826
Jan 27, 2022 $ 0.0284
-1.44%
$ 5.84 million $ 49,177
Jan 26, 2022 $ 0.0288
-0.23%
$ 5.93 million $ 57,993