Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.0187
-3.45%
$3.85 million $32,506
Aug 24, 2022 $0.0194
+1.08%
$3.99 million $19,332
Aug 23, 2022 $0.0192
+2.44%
$3.95 million $25,272
Aug 22, 2022 $0.0187
-0.35%
$3.85 million $31,367
Aug 21, 2022 $0.0188
+2.20%
$3.87 million $17,482
Aug 20, 2022 $0.0184
+1.31%
$3.78 million $17,971
Aug 19, 2022 $0.0182
-8.59%
$3.74 million $32,019
Aug 18, 2022 $0.0199
-0.99%
$4.09 million $22,569
Aug 17, 2022 $0.0201
-2.27%
$4.13 million $188,498
Aug 16, 2022 $0.0205
+1.49%
$4.23 million $23,551
Aug 15, 2022 $0.0203
-1.82%
$4.18 million $22,594
Aug 14, 2022 $0.0206
+4.08%
$4.25 million $52,457
Aug 13, 2022 $0.0198
-3.37%
$4.08 million $34,840
Aug 12, 2022 $0.0205
-2.29%
$4.22 million $26,179
Aug 11, 2022 $0.021
-0.71%
$4.32 million $30,136
Aug 10, 2022 $0.0211
+5.44%
$4.35 million $87,667
Aug 9, 2022 $0.0201
-2.55%
$4.13 million $37,859
Aug 8, 2022 $0.0206
+2.61%
$4.24 million $27,369
Aug 7, 2022 $0.02
+1.15%
$4.13 million $53,061
Aug 6, 2022 $0.0198
+0.39%
$4.08 million $33,028
Aug 5, 2022 $0.0197
+9.04%
$4.06 million $99,366
Aug 4, 2022 $0.0181
-5.09%
$3.73 million $70,409
Aug 3, 2022 $0.0191
+0.66%
$3.93 million $62,341
Aug 2, 2022 $0.019
-0.93%
$3.91 million $22,217
Aug 1, 2022 $0.0192
+6.71%
$3.95 million $141,872
Jul 31, 2022 $0.018
+1.51%
$3.7 million $42,110
Jul 30, 2022 $0.0177
+1.52%
$3.65 million $41,927
Jul 29, 2022 $0.0174
-3.19%
$3.59 million $54,311
Jul 28, 2022 $0.018
+6.24%
$3.71 million $65,070
Jul 27, 2022 $0.0169
+7.96%
$3.49 million $57,138
Jul 26, 2022 $0.0157
-5.63%
$3.22 million $20,051
Jul 25, 2022 $0.0166
-5.36%
$3.42 million $58,883
Jul 24, 2022 $0.0175
+4.22%
$3.61 million $173,690
Jul 23, 2022 $0.0168
-0.36%
$3.47 million $53,776
Jul 22, 2022 $0.0169
-2.78%
$3.48 million $42,998
Jul 21, 2022 $0.0174
-4.36%
$3.58 million $55,585
Jul 20, 2022 $0.0181
+22.39%
$3.73 million $81,416
Jul 19, 2022 $0.0148
+8.14%
$3.05 million $41,094
Jul 18, 2022 $0.0137
+11.03%
$2.82 million $33,223
Jul 17, 2022 $0.0123
+3.50%
$2.54 million $41,273
Jul 16, 2022 $0.0119
+2.61%
$2.45 million $21,060
Jul 15, 2022 $0.0116
+2.05%
$2.39 million $18,486
Jul 14, 2022 $0.0114
+7.44%
$2.34 million $31,764
Jul 13, 2022 $0.0105
+5.90%
$2.17 million $50,860
Jul 12, 2022 $0.00997
-3.56%
$2.05 million $9,473
Jul 11, 2022 $0.0104
-3.03%
$2.13 million $14,978
Jul 10, 2022 $0.0107
-2.54%
$2.2 million $22,132
Jul 9, 2022 $0.011
+3.62%
$2.26 million $28,048
Jul 8, 2022 $0.0106
+1.83%
$2.18 million $9,237
Jul 7, 2022 $0.0104
+1.25%
$2.14 million $25,833