LBRY Credits Historical Data

LBC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00114
+0.00%
$ 234,791 $ 2,057
Jun 19, 9 AM $ 0.00107
+0.00%
$ 220,786 $ 2,947
Jun 19, 8 AM $ 0.00107
-2.81%
$ 220,786 $ 2,947
Jun 19, 7 AM $ 0.0011
+0.00%
$ 227,170 $ 2,896
Jun 19, 6 AM $ 0.0011
+0.00%
$ 227,170 $ 2,896
Jun 19, 5 AM $ 0.0011
+0.00%
$ 227,170 $ 2,896
Jun 19, 4 AM $ 0.0011
+0.00%
$ 227,170 $ 2,896
Jun 19, 3 AM $ 0.0011
+0.00%
$ 227,170 $ 2,896
Jun 19, 2 AM $ 0.00114
-2.73%
$ 234,791 $ 2,822
Jun 19, 1 AM $ 0.00116
+0.00%
$ 239,116 $ 2,802
Jun 19, 12 AM $ 0.00114
+0.00%
$ 235,614 $ 2,556
Jun 18, 11 PM $ 0.00114
-1.97%
$ 235,614 $ 2,556
Jun 18, 10 PM $ 0.00117
+1.66%
$ 240,351 $ 2,165
Jun 18, 9 PM $ 0.00115
-2.88%
$ 236,438 $ 1,951
Jun 18, 8 PM $ 0.00118
-1.58%
$ 243,441 $ 1,645
Jun 18, 2 PM $ 0.0014
+0.00%
$ 289,163 $ 33
Jun 18, 1 PM $ 0.0014
+0.00%
$ 289,163 $ 33
Jun 18, 12 PM $ 0.0014
+0.00%
$ 289,163 $ 27
Jun 18, 11 AM $ 0.0014
+0.00%
$ 289,163 $ 27
Jun 18, 10 AM $ 0.0014
+0.00%
$ 289,163 $ 27
Jun 18, 9 AM $ 0.0014
+0.00%
$ 289,163 $ 27
Jun 18, 8 AM $ 0.0014
+0.00%
$ 289,163 $ 36
Jun 18, 7 AM $ 0.0014
+0.00%
$ 289,163 $ 109
Jun 18, 6 AM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 18, 5 AM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 18, 4 AM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 18, 3 AM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 18, 2 AM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 18, 1 AM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 18, 12 AM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 17, 11 PM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 17, 10 PM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 17, 9 PM $ 0.0014
+0.00%
$ 289,163 $ 471
Jun 17, 8 PM $ 0.0014
-1.68%
$ 289,163 $ 471
Jun 17, 7 PM $ 0.00143
-0.14%
$ 294,106 $ 465
Jun 17, 6 PM $ 0.00143
+0.00%
$ 294,518 $ 445
Jun 17, 5 PM $ 0.00143
+0.00%
$ 294,518 $ 445
Jun 17, 4 PM $ 0.00143
+0.00%
$ 294,518 $ 445
Jun 17, 3 PM $ 0.00143
-0.76%
$ 294,518 $ 445
Jun 17, 2 PM $ 0.00144
+0.00%
$ 296,784 $ 443
Jun 17, 1 PM $ 0.00144
+0.00%
$ 296,784 $ 443
Jun 17, 12 PM $ 0.00144
+0.00%
$ 296,784 $ 443
Jun 17, 11 AM $ 0.00144
+0.00%
$ 296,784 $ 443
Jun 17, 10 AM $ 0.00144
+0.00%
$ 296,784 $ 445
Jun 17, 9 AM $ 0.00144
-3.29%
$ 296,784 $ 445
Jun 17, 8 AM $ 0.00149
-4.18%
$ 306,876 $ 436
Jun 17, 7 AM $ 0.00167
+0.00%
$ 343,742 $ 4
Jun 17, 6 AM $ 0.00167
+0.00%
$ 343,742 $ 4
Jun 17, 5 AM $ 0.00167
+0.00%
$ 343,742 $ 170
Jun 17, 4 AM $ 0.00167
+0.00%
$ 343,742 $ 176