LBRY Credits Historical Data

LBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00123
+0.00%
$ 252,915 $ 1,054
Feb 20, 11 PM $ 0.00123
+0.00%
$ 252,915 $ 1,054
Feb 20, 10 PM $ 0.00123
+0.00%
$ 252,915 $ 1,054
Feb 20, 9 PM $ 0.00123
+0.00%
$ 252,915 $ 1,054
Feb 20, 8 PM $ 0.00123
-1.76%
$ 252,915 $ 1,054
Feb 20, 7 PM $ 0.00125
+3.91%
$ 257,446 $ 987
Feb 20, 6 PM $ 0.0012
-3.14%
$ 247,766 $ 968
Feb 20, 5 PM $ 0.00124
-2.28%
$ 255,798 $ 957
Feb 20, 4 PM $ 0.00127
+0.00%
$ 261,771 $ 949
Feb 20, 3 PM $ 0.00127
-2.23%
$ 261,771 $ 949
Feb 20, 2 PM $ 0.00116
-5.78%
$ 238,292 $ 831
Feb 20, 1 PM $ 0.00123
+0.00%
$ 252,915 $ 203
Feb 20, 12 PM $ 0.00123
+0.00%
$ 252,915 $ 203
Feb 20, 11 AM $ 0.00123
+0.00%
$ 252,915 $ 203
Feb 20, 10 AM $ 0.00123
+0.00%
$ 252,915 $ 203
Feb 20, 9 AM $ 0.00123
+0.00%
$ 252,915 $ 203
Feb 20, 8 AM $ 0.00123
+4.78%
$ 252,915 $ 203
Feb 20, 7 AM $ 0.00117
+2.72%
$ 241,381 $ 159
Feb 20, 6 AM $ 0.00114
+0.00%
$ 234,997 $ 41
Feb 20, 5 AM $ 0.00114
+0.00%
$ 234,997 $ 41
Feb 20, 4 AM $ 0.00114
+0.00%
$ 234,997 $ 41
Feb 20, 3 AM $ 0.00114
+0.00%
$ 234,997 $ 41
Feb 20, 2 AM $ 0.00114
+0.26%
$ 234,997 $ 41
Feb 20, 1 AM $ 0.00114
-5.95%
$ 234,379 $ 31
Feb 20, 12 AM $ 0.00121
+0.00%
$ 249,208 $ 2
Feb 19, 11 PM $ 0.00121
+0.00%
$ 249,208 $ 2
Feb 19, 10 PM $ 0.00121
+0.00%
$ 249,208 $ 2
Feb 19, 9 PM $ 0.00121
+0.00%
$ 249,208 $ 2
Feb 19, 8 PM $ 0.00121
-0.17%
$ 249,208 $ 2
Feb 19, 7 PM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 6 PM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 5 PM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 4 PM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 3 PM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 2 PM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 1 PM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 12 PM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 11 AM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 10 AM $ 0.00121
+0.00%
$ 249,620 $ 1
Feb 19, 9 AM $ 0.00121
+0.00%
$ 249,620 $ 15
Feb 19, 8 AM $ 0.00121
+0.00%
$ 249,620 $ 15
Feb 19, 7 AM $ 0.00121
+0.00%
$ 249,620 $ 20
Feb 19, 6 AM $ 0.00121
+0.00%
$ 249,620 $ 20
Feb 19, 5 AM $ 0.00121
+0.00%
$ 249,620 $ 20
Feb 19, 4 AM $ 0.00121
+0.00%
$ 249,620 $ 20
Feb 19, 3 AM $ 0.00121
+0.00%
$ 249,620 $ 56
Feb 19, 2 AM $ 0.00121
+0.00%
$ 249,620 $ 56
Feb 19, 1 AM $ 0.00121
-1.06%
$ 249,620 $ 56
Feb 19, 12 AM $ 0.00122
+0.00%
$ 252,297 $ 54
Feb 18, 11 PM $ 0.00122
+0.00%
$ 252,297 $ 56