Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.0103
+1.84%
$2.12 million $12,012
Jul 5, 2022 $0.0101
+0.63%
$2.08 million $11,893
Jul 4, 2022 $0.01
+1.02%
$2.07 million $25,953
Jul 3, 2022 $0.00994
+2.70%
$2.05 million $29,627
Jul 2, 2022 $0.00967
+2.76%
$1.99 million $25,482
Jul 1, 2022 $0.00943
-1.63%
$1.94 million $32,204
Jun 30, 2022 $0.00956
-5.56%
$1.97 million $42,640
Jun 29, 2022 $0.0101
-13.34%
$2.08 million $48,261
Jun 28, 2022 $0.0117
+0.64%
$2.41 million $16,508
Jun 27, 2022 $0.0116
-4.47%
$2.39 million $14,475
Jun 26, 2022 $0.0122
+4.99%
$2.5 million $10,455
Jun 25, 2022 $0.0116
+4.16%
$2.38 million $11,199
Jun 24, 2022 $0.0111
+6.45%
$2.29 million $12,884
Jun 23, 2022 $0.0105
+3.36%
$2.15 million $18,953
Jun 22, 2022 $0.0101
-2.92%
$2.08 million $9,474
Jun 21, 2022 $0.0104
-0.89%
$2.15 million $12,281
Jun 20, 2022 $0.0105
+0.92%
$2.16 million $12,429
Jun 19, 2022 $0.0104
+7.13%
$2.14 million $46,155
Jun 18, 2022 $0.00969
-10.83%
$2 million $28,638
Jun 17, 2022 $0.0108
-2.35%
$2.23 million $11,477
Jun 16, 2022 $0.0111
-9.47%
$2.29 million $17,626
Jun 15, 2022 $0.0123
+8.89%
$2.53 million $42,677
Jun 14, 2022 $0.0113
+2.36%
$2.33 million $30,268
Jun 13, 2022 $0.011
-12.43%
$2.28 million $34,014
Jun 12, 2022 $0.0126
-4.38%
$2.6 million $23,674
Jun 11, 2022 $0.0132
-2.71%
$2.72 million $11,876
Jun 10, 2022 $0.0136
-3.00%
$2.8 million $10,546
Jun 9, 2022 $0.014
-0.50%
$2.89 million $11,480
Jun 8, 2022 $0.0141
-0.82%
$2.9 million $11,781
Jun 7, 2022 $0.0142
+10.83%
$2.92 million $39,671
Jun 6, 2022 $0.0128
-0.17%
$2.64 million $13,863
Jun 5, 2022 $0.0128
+1.10%
$2.64 million $6,440
Jun 4, 2022 $0.0127
+0.22%
$2.61 million $7,132
Jun 3, 2022 $0.0127
+1.69%
$2.61 million $10,260
Jun 2, 2022 $0.0125
+1.82%
$2.57 million $7,103
Jun 1, 2022 $0.0122
-5.84%
$2.52 million $22,556
May 31, 2022 $0.013
-2.39%
$2.68 million $40,630
May 30, 2022 $0.0133
+1.51%
$2.74 million $81,844
May 29, 2022 $0.0131
+1.70%
$2.7 million $9,792
May 28, 2022 $0.0129
-2.30%
$2.66 million $22,815
May 27, 2022 $0.0132
-2.48%
$2.72 million $32,964
May 26, 2022 $0.0136
-5.77%
$2.79 million $29,243
May 25, 2022 $0.0144
-2.70%
$2.96 million $28,428
May 24, 2022 $0.0148
-0.96%
$3.04 million $24,736
May 23, 2022 $0.0149
-5.27%
$3.07 million $31,024
May 22, 2022 $0.0158
+10.55%
$3.24 million $74,411
May 21, 2022 $0.0142
+0.47%
$2.93 million $15,777
May 20, 2022 $0.0142
-6.16%
$2.92 million $40,639
May 19, 2022 $0.0151
+3.43%
$3.11 million $27,530
May 18, 2022 $0.0146
-5.14%
$3.01 million $45,040