LBRY Credits Historical Data

LBC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0289
-2.07%
$ 5.94 million $ 126,751
Jan 24, 2022 $ 0.0295
-2.34%
$ 6.07 million $ 106,872
Jan 23, 2022 $ 0.0302
+0.32%
$ 6.21 million $ 40,848
Jan 22, 2022 $ 0.0301
-1.69%
$ 6.19 million $ 112,814
Jan 21, 2022 $ 0.0306
-9.49%
$ 6.29 million $ 69,922
Jan 20, 2022 $ 0.0338
+0.57%
$ 6.96 million $ 97,901
Jan 19, 2022 $ 0.0336
-0.97%
$ 6.92 million $ 44,092
Jan 18, 2022 $ 0.0339
-4.27%
$ 6.98 million $ 66,434
Jan 17, 2022 $ 0.0354
+5.60%
$ 7.3 million $ 79,897
Jan 16, 2022 $ 0.0336
+2.40%
$ 6.91 million $ 51,990
Jan 15, 2022 $ 0.0328
-0.78%
$ 6.75 million $ 33,011
Jan 14, 2022 $ 0.033
+1.31%
$ 6.8 million $ 58,826
Jan 13, 2022 $ 0.0326
-3.12%
$ 6.72 million $ 47,911
Jan 12, 2022 $ 0.0337
+1.97%
$ 6.93 million $ 45,798
Jan 11, 2022 $ 0.0331
+3.42%
$ 6.81 million $ 49,912
Jan 10, 2022 $ 0.032
-5.69%
$ 6.59 million $ 115,516
Jan 9, 2022 $ 0.0337
-2.91%
$ 6.95 million $ 90,527
Jan 8, 2022 $ 0.0348
-0.47%
$ 7.16 million $ 60,819
Jan 7, 2022 $ 0.0349
-3.44%
$ 7.19 million $ 62,618
Jan 6, 2022 $ 0.0362
-1.32%
$ 7.45 million $ 213,733
Jan 5, 2022 $ 0.0367
+4.79%
$ 7.56 million $ 136,251
Jan 4, 2022 $ 0.035
-4.51%
$ 7.21 million $ 80,411
Jan 3, 2022 $ 0.0367
-3.38%
$ 7.55 million $ 50,902
Jan 2, 2022 $ 0.0379
+0.82%
$ 7.81 million $ 43,010
Jan 1, 2022 $ 0.0376
+4.34%
$ 7.75 million $ 92,779
Dec 31, 2021 $ 0.0361
+0.34%
$ 7.43 million $ 77,383
Dec 30, 2021 $ 0.0359
-0.33%
$ 7.4 million $ 45,767
Dec 29, 2021 $ 0.0361
-2.83%
$ 7.43 million $ 48,819
Dec 28, 2021 $ 0.0371
-0.85%
$ 7.64 million $ 67,515
Dec 27, 2021 $ 0.0374
-1.69%
$ 7.71 million $ 58,591
Dec 26, 2021 $ 0.0381
+1.74%
$ 7.84 million $ 58,055
Dec 25, 2021 $ 0.0374
-1.84%
$ 7.7 million $ 37,659
Dec 24, 2021 $ 0.038
+0.68%
$ 7.82 million $ 124,472
Dec 23, 2021 $ 0.0377
+3.46%
$ 7.77 million $ 108,167
Dec 22, 2021 $ 0.0365
+1.21%
$ 7.51 million $ 72,065
Dec 21, 2021 $ 0.0364
+2.27%
$ 7.5 million $ 57,571
Dec 20, 2021 $ 0.0348
-4.33%
$ 7.18 million $ 102,618
Dec 19, 2021 $ 0.0364
-1.59%
$ 7.5 million $ 57,758
Dec 18, 2021 $ 0.0374
+0.57%
$ 7.7 million $ 58,176
Dec 17, 2021 $ 0.0372
-1.20%
$ 7.65 million $ 48,615
Dec 16, 2021 $ 0.0377
-1.10%
$ 7.76 million $ 47,575
Dec 15, 2021 $ 0.0381
-0.72%
$ 7.85 million $ 92,411
Dec 14, 2021 $ 0.0384
+0.66%
$ 7.91 million $ 58,057
Dec 13, 2021 $ 0.0379
-7.21%
$ 7.82 million $ 93,316
Dec 12, 2021 $ 0.0409
+3.83%
$ 8.42 million $ 90,963
Dec 11, 2021 $ 0.0394
+1.45%
$ 8.11 million $ 75,632
Dec 10, 2021 $ 0.0388
-1.39%
$ 7.99 million $ 62,456
Dec 9, 2021 $ 0.0394
-3.51%
$ 8.11 million $ 149,832
Dec 8, 2021 $ 0.0408
-4.61%
$ 8.41 million $ 61,111
Dec 7, 2021 $ 0.0428
+2.80%
$ 8.82 million $ 72,373