LBRY Credits Historical Data

LBC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00222
+0.00%
$ 456,606 $ 987
Apr 16, 10 AM $ 0.00222
+0.00%
$ 456,606 $ 987
Apr 16, 9 AM $ 0.00222
+0.00%
$ 456,606 $ 987
Apr 16, 8 AM $ 0.00222
+0.73%
$ 456,606 $ 987
Apr 16, 7 AM $ 0.0022
-0.45%
$ 453,311 $ 985
Apr 16, 6 AM $ 0.00221
+0.00%
$ 455,370 $ 898
Apr 16, 5 AM $ 0.00221
+0.00%
$ 455,370 $ 898
Apr 16, 4 AM $ 0.00221
-0.14%
$ 455,370 $ 898
Apr 16, 3 AM $ 0.00221
+0.00%
$ 455,988 $ 893
Apr 16, 2 AM $ 0.00221
+0.00%
$ 455,988 $ 893
Apr 16, 1 AM $ 0.00221
+0.00%
$ 455,988 $ 893
Apr 16, 12 AM $ 0.00221
+0.00%
$ 455,988 $ 924
Apr 15, 11 PM $ 0.00221
+0.00%
$ 455,988 $ 905
Apr 15, 10 PM $ 0.00221
-5.30%
$ 455,988 $ 905
Apr 15, 9 PM $ 0.00234
+0.52%
$ 481,527 $ 733
Apr 15, 8 PM $ 0.00233
+0.13%
$ 479,055 $ 723
Apr 15, 7 PM $ 0.00232
+0.00%
$ 478,437 $ 722
Apr 15, 6 PM $ 0.00232
-7.04%
$ 478,437 $ 1,027
Apr 15, 5 PM $ 0.0025
+0.00%
$ 514,686 $ 395
Apr 15, 4 PM $ 0.0025
+0.00%
$ 514,686 $ 395
Apr 15, 3 PM $ 0.0025
+0.00%
$ 514,686 $ 462
Apr 15, 2 PM $ 0.0025
+0.00%
$ 514,686 $ 462
Apr 15, 1 PM $ 0.0025
+3.05%
$ 514,686 $ 464
Apr 15, 12 PM $ 0.00242
+0.00%
$ 499,445 $ 414
Apr 15, 11 AM $ 0.00242
+0.00%
$ 499,445 $ 414
Apr 15, 10 AM $ 0.00242
+0.00%
$ 499,445 $ 414
Apr 15, 9 AM $ 0.00242
+0.00%
$ 499,445 $ 414
Apr 15, 8 AM $ 0.00242
+0.00%
$ 499,445 $ 468
Apr 15, 7 AM $ 0.00242
+0.00%
$ 499,445 $ 468
Apr 15, 6 AM $ 0.00242
+0.00%
$ 499,445 $ 502
Apr 15, 5 AM $ 0.00242
+0.00%
$ 499,445 $ 663
Apr 15, 4 AM $ 0.00242
+0.00%
$ 499,445 $ 663
Apr 15, 3 AM $ 0.00242
+0.00%
$ 499,445 $ 2,607
Apr 15, 2 AM $ 0.00242
+0.00%
$ 499,445 $ 3,776
Apr 15, 1 AM $ 0.00242
-0.45%
$ 499,445 $ 3,776
Apr 15, 12 AM $ 0.00244
+0.45%
$ 501,711 $ 3,745
Apr 14, 11 PM $ 0.00242
+0.00%
$ 499,445 $ 3,744
Apr 14, 10 PM $ 0.00242
+0.00%
$ 499,445 $ 3,744
Apr 14, 9 PM $ 0.00242
+0.00%
$ 499,445 $ 3,744
Apr 14, 8 PM $ 0.00242
+0.00%
$ 499,445 $ 3,744
Apr 14, 7 PM $ 0.00242
+0.12%
$ 499,445 $ 3,744
Apr 14, 6 PM $ 0.00242
+0.92%
$ 498,827 $ 3,458
Apr 14, 5 PM $ 0.0024
+0.00%
$ 494,296 $ 3,449
Apr 14, 4 PM $ 0.0024
-6.51%
$ 494,296 $ 3,449
Apr 14, 3 PM $ 0.00257
+0.00%
$ 528,691 $ 3,383
Apr 14, 2 PM $ 0.00257
+6.96%
$ 528,691 $ 3,383
Apr 14, 1 PM $ 0.0024
+0.00%
$ 494,296 $ 3,380
Apr 14, 9 AM $ 0.00266
+0.00%
$ 548,875 $ 3,326
Apr 14, 3 AM $ 0.00218
+0.00%
$ 448,574 $ 25
Apr 14, 2 AM $ 0.00218
+0.00%
$ 448,574 $ 25