LBRY Credits Historical Data

LBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00106
-3.37%
$ 218,726 $ 91
Feb 16, 10 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 9 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 8 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 7 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 6 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 5 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 4 PM $ 0.0011
+0.00%
$ 226,346 $ 79
Feb 16, 3 PM $ 0.0011
+3.78%
$ 226,346 $ 79
Feb 16, 2 PM $ 0.00106
+0.00%
$ 218,108 $ 51
Feb 16, 1 PM $ 0.00106
-2.49%
$ 218,108 $ 51
Feb 16, 12 PM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 11 AM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 10 AM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 9 AM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 8 AM $ 0.00109
+0.00%
$ 223,669 $ 31
Feb 16, 7 AM $ 0.00109
-1.18%
$ 223,669 $ 31
Feb 16, 6 AM $ 0.0011
+0.00%
$ 226,346 $ 27
Feb 16, 5 AM $ 0.0011
+0.00%
$ 226,346 $ 27
Feb 16, 3 AM $ 0.00102
+0.00%
$ 209,870 $ 1
Feb 15, 6 PM $ 0.00102
+0.00%
$ 209,458 $ 4
Feb 15, 5 PM $ 0.00102
+0.00%
$ 209,458 $ 51
Feb 15, 4 PM $ 0.00102
+0.00%
$ 209,458 $ 254
Feb 15, 3 PM $ 0.00102
+0.00%
$ 209,458 $ 254
Feb 15, 2 PM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 1 PM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 12 PM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 11 AM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 10 AM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 9 AM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 8 AM $ 0.00102
+0.00%
$ 209,458 $ 256
Feb 15, 7 AM $ 0.00102
+0.00%
$ 209,458 $ 259
Feb 15, 6 AM $ 0.00102
+0.00%
$ 209,458 $ 259
Feb 15, 5 AM $ 0.00102
+0.00%
$ 209,458 $ 259
Feb 15, 4 AM $ 0.00102
+0.00%
$ 209,458 $ 259
Feb 15, 3 AM $ 0.00102
+0.00%
$ 209,458 $ 259
Feb 15, 2 AM $ 0.00102
+0.00%
$ 209,458 $ 259
Feb 15, 1 AM $ 0.00102
+0.00%
$ 209,458 $ 259
Feb 15, 12 AM $ 0.00102
+0.00%
$ 209,458 $ 437
Feb 14, 11 PM $ 0.00102
+0.00%
$ 209,458 $ 437
Feb 14, 10 PM $ 0.00102
+0.00%
$ 209,458 $ 448
Feb 14, 9 PM $ 0.00102
+0.00%
$ 209,458 $ 976
Feb 14, 8 PM $ 0.00102
+0.00%
$ 209,458 $ 976
Feb 14, 7 PM $ 0.00102
+0.00%
$ 209,458 $ 979
Feb 14, 6 PM $ 0.00102
-2.49%
$ 209,458 $ 979
Feb 14, 5 PM $ 0.00104
+2.35%
$ 215,019 $ 939
Feb 14, 4 PM $ 0.00102
+0.00%
$ 210,076 $ 725
Feb 14, 3 PM $ 0.00102
+0.29%
$ 210,076 $ 729
Feb 14, 2 PM $ 0.00102
+0.00%
$ 209,458 $ 726
Feb 14, 8 AM $ 0.00083
+0.00%
$ 170,944 $ 724