Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.00255
+0.31%
$526,219 $154
Jul 30, 5 AM $0.00255
+0.00%
$524,572 $243
Jul 30, 4 AM $0.00255
+0.00%
$524,572 $454
Jul 30, 3 AM $0.00255
+0.00%
$524,572 $459
Jul 30, 2 AM $0.00255
+0.00%
$524,572 $459
Jul 30, 1 AM $0.00255
+0.00%
$524,572 $459
Jul 30, 12 AM $0.00255
+0.00%
$524,572 $470
Jul 29, 11 PM $0.00255
+0.00%
$524,572 $471
Jul 29, 10 PM $0.00255
+0.00%
$524,572 $476
Jul 29, 9 PM $0.00255
-0.20%
$524,572 $531
Jul 29, 8 PM $0.00255
-0.16%
$525,602 $530
Jul 29, 7 PM $0.00256
+0.00%
$526,425 $534
Jul 29, 6 PM $0.00256
+0.00%
$526,425 $536
Jul 29, 5 PM $0.00256
+0.00%
$526,425 $536
Jul 29, 4 PM $0.00256
-0.43%
$526,425 $536
Jul 29, 3 PM $0.00257
+0.00%
$528,691 $541
Jul 29, 2 PM $0.00257
+0.00%
$528,691 $590
Jul 29, 1 PM $0.00257
+2.56%
$528,691 $791
Jul 29, 12 PM $0.0025
+0.00%
$515,510 $665
Jul 29, 11 AM $0.0025
+0.00%
$515,510 $672
Jul 29, 10 AM $0.0025
+0.00%
$515,510 $775
Jul 29, 9 AM $0.0025
+0.00%
$515,510 $1,433
Jul 29, 8 AM $0.0025
+0.00%
$515,510 $1,464
Jul 29, 7 AM $0.0025
+1.62%
$515,510 $1,484
Jul 29, 6 AM $0.00246
+1.44%
$507,271 $1,475
Jul 29, 5 AM $0.00244
-1.13%
$503,152 $1,400
Jul 29, 4 AM $0.00247
+0.00%
$508,919 $1,203
Jul 29, 3 AM $0.00247
+0.00%
$508,919 $1,459
Jul 29, 2 AM $0.00247
+0.00%
$508,919 $1,459
Jul 29, 1 AM $0.00247
-1.12%
$508,919 $1,459
Jul 29, 12 AM $0.0025
-0.36%
$514,686 $1,634
Jul 28, 11 PM $0.00251
+0.44%
$516,539 $1,764
Jul 28, 10 PM $0.0025
-2.54%
$514,274 $1,951
Jul 28, 9 PM $0.00256
+0.00%
$527,661 $2,075
Jul 28, 8 PM $0.00256
-0.58%
$527,661 $2,075
Jul 28, 7 PM $0.00258
+0.23%
$530,750 $2,087
Jul 28, 6 PM $0.00257
+0.00%
$529,515 $2,086
Jul 28, 5 PM $0.00257
+0.00%
$529,515 $2,118
Jul 28, 4 PM $0.00257
-0.92%
$529,515 $2,332
Jul 28, 3 PM $0.0026
+2.57%
$534,458 $2,404
Jul 28, 2 PM $0.00254
+1.72%
$523,130 $2,408
Jul 28, 1 PM $0.0025
+0.00%
$514,274 $2,193
Jul 28, 12 PM $0.0025
+0.04%
$514,274 $2,193
Jul 28, 11 AM $0.0025
-2.16%
$514,068 $2,186
Jul 28, 10 AM $0.00255
-14.60%
$525,396 $2,083
Jul 28, 9 AM $0.00301
-2.84%
$620,959 $1,426
Jul 28, 8 AM $0.0031
-1.59%
$639,084 $1,394
Jul 28, 7 AM $0.00315
-0.72%
$649,382 $1,374
Jul 28, 6 AM $0.00318
-0.31%
$654,119 $1,363
Jul 28, 5 AM $0.00319
-0.59%
$656,178 $1,357