LBRY Credits Historical Data

LBC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.0372
+2.20%
$ 7.67 million $ 75,656
Oct 16, 2021 $ 0.0364
+3.22%
$ 7.5 million $ 85,776
Oct 15, 2021 $ 0.0365
+2.08%
$ 7.53 million $ 123,319
Oct 14, 2021 $ 0.0349
-5.33%
$ 7.18 million $ 233,604
Oct 13, 2021 $ 0.0368
+0.46%
$ 7.58 million $ 212,604
Oct 12, 2021 $ 0.0366
-3.18%
$ 7.54 million $ 347,629
Oct 11, 2021 $ 0.0379
-0.23%
$ 7.81 million $ 211,888
Oct 10, 2021 $ 0.038
-2.75%
$ 7.82 million $ 225,342
Oct 9, 2021 $ 0.039
+2.45%
$ 8.03 million $ 215,337
Oct 8, 2021 $ 0.0381
-2.54%
$ 7.84 million $ 216,923
Oct 7, 2021 $ 0.0392
-1.95%
$ 8.08 million $ 252,003
Oct 6, 2021 $ 0.04
+1.66%
$ 8.24 million $ 263,159
Oct 5, 2021 $ 0.0393
+0.71%
$ 8.09 million $ 315,272
Oct 4, 2021 $ 0.039
-1.05%
$ 8.03 million $ 228,231
Oct 3, 2021 $ 0.0395
-6.83%
$ 8.13 million $ 174,301
Oct 2, 2021 $ 0.0424
+7.82%
$ 8.73 million $ 241,816
Oct 1, 2021 $ 0.0412
+18.29%
$ 8.48 million $ 238,097
Sep 30, 2021 $ 0.0348
+2.05%
$ 7.17 million $ 237,602
Sep 29, 2021 $ 0.0364
+5.19%
$ 7.5 million $ 178,415
Sep 28, 2021 $ 0.0346
-3.67%
$ 7.13 million $ 12.81 million
Sep 27, 2021 $ 0.0358
+0.05%
$ 7.38 million $ 225,264
Sep 26, 2021 $ 0.0359
-2.73%
$ 7.38 million $ 197,361
Sep 25, 2021 $ 0.0369
-10.20%
$ 7.6 million $ 193,723
Sep 24, 2021 $ 0.0411
+3.62%
$ 8.47 million $ 215,271
Sep 23, 2021 $ 0.0397
+4.90%
$ 8.18 million $ 221,023
Sep 22, 2021 $ 0.0379
-1.10%
$ 7.8 million $ 216,953
Sep 21, 2021 $ 0.0383
-9.04%
$ 7.88 million $ 248,017
Sep 20, 2021 $ 0.0421
-5.95%
$ 8.67 million $ 315,149
Sep 19, 2021 $ 0.0457
+2.32%
$ 9.42 million $ 193,287
Sep 18, 2021 $ 0.0448
+2.41%
$ 9.22 million $ 205,539
Sep 17, 2021 $ 0.0437
-1.89%
$ 9 million $ 177,697
Sep 16, 2021 $ 0.0445
-0.06%
$ 9.17 million $ 278,110
Sep 15, 2021 $ 0.0447
+2.28%
$ 9.2 million $ 238,731
Sep 14, 2021 $ 0.0437
+3.74%
$ 8.99 million $ 320,294
Sep 13, 2021 $ 0.0421
-8.18%
$ 8.68 million $ 242,689
Sep 12, 2021 $ 0.0458
+5.89%
$ 9.43 million $ 287,917
Sep 11, 2021 $ 0.0433
+5.55%
$ 8.91 million $ 603,008
Sep 10, 2021 $ 0.041
+13.13%
$ 8.43 million $ 249,488
Sep 9, 2021 $ 0.0362
+0.67%
$ 7.45 million $ 217,477
Sep 8, 2021 $ 0.0365
-1.15%
$ 7.51 million $ 686,847
Sep 7, 2021 $ 0.0368
-13.05%
$ 7.59 million $ 823,602
Sep 6, 2021 $ 0.0419
-1.69%
$ 8.62 million $ 767,776
Sep 5, 2021 $ 0.0425
+4.11%
$ 8.76 million $ 806,986
Sep 4, 2021 $ 0.0415
-3.18%
$ 8.55 million $ 831,493
Sep 3, 2021 $ 0.0441
+3.21%
$ 9.07 million $ 873,830
Sep 2, 2021 $ 0.0427
+14.73%
$ 8.8 million $ 893,127
Sep 1, 2021 $ 0.0382
+0.70%
$ 7.86 million $ 744,944
Aug 31, 2021 $ 0.0385
-0.18%
$ 7.94 million $ 746,480
Aug 30, 2021 $ 0.0387
-6.66%
$ 7.97 million $ 736,340
Aug 29, 2021 $ 0.0422
-4.06%
$ 8.68 million $ 855,122