Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $0.0354
+1.95%
$7.3 million $77,803
Mar 27, 2022 $0.0348
+4.43%
$7.16 million $30,398
Mar 26, 2022 $0.0333
+0.31%
$6.86 million $23,381
Mar 25, 2022 $0.0332
-4.51%
$6.84 million $59,558
Mar 24, 2022 $0.0348
+8.51%
$7.16 million $153,998
Mar 23, 2022 $0.032
+2.94%
$6.59 million $87,024
Mar 22, 2022 $0.0311
+5.61%
$6.4 million $105,436
Mar 21, 2022 $0.0294
-2.92%
$6.06 million $67,861
Mar 20, 2022 $0.0303
-1.40%
$6.24 million $36,423
Mar 19, 2022 $0.0308
-2.44%
$6.33 million $62,326
Mar 18, 2022 $0.0315
+0.66%
$6.49 million $53,337
Mar 17, 2022 $0.0313
+2.22%
$6.45 million $44,150
Mar 16, 2022 $0.0306
-2.37%
$6.31 million $92,896
Mar 15, 2022 $0.0314
+10.00%
$6.47 million $62,175
Mar 14, 2022 $0.0286
+1.53%
$5.88 million $46,013
Mar 13, 2022 $0.0281
-4.37%
$5.79 million $54,037
Mar 12, 2022 $0.0294
-1.10%
$6.06 million $37,708
Mar 11, 2022 $0.0298
-3.41%
$6.13 million $47,017
Mar 10, 2022 $0.0308
-3.70%
$6.34 million $38,840
Mar 9, 2022 $0.032
+7.88%
$6.59 million $54,914
Mar 8, 2022 $0.0297
-4.29%
$6.11 million $45,368
Mar 7, 2022 $0.0309
+0.55%
$6.37 million $48,082
Mar 6, 2022 $0.0308
-0.74%
$6.33 million $81,966
Mar 5, 2022 $0.031
-6.66%
$6.38 million $45,441
Mar 4, 2022 $0.0332
+0.44%
$6.84 million $61,883
Mar 3, 2022 $0.0331
-3.49%
$6.81 million $53,336
Mar 2, 2022 $0.0342
-5.07%
$7.05 million $48,651
Mar 1, 2022 $0.0361
+1.79%
$7.43 million $68,546
Feb 28, 2022 $0.0354
+9.58%
$7.3 million $65,996
Feb 27, 2022 $0.0323
-1.08%
$6.66 million $55,584
Feb 26, 2022 $0.0327
+5.73%
$6.73 million $32,394
Feb 25, 2022 $0.0309
+0.95%
$6.37 million $32,450
Feb 24, 2022 $0.0306
+3.27%
$6.3 million $107,648
Feb 23, 2022 $0.0297
-3.85%
$6.11 million $43,208
Feb 22, 2022 $0.0308
+3.83%
$6.35 million $40,758
Feb 21, 2022 $0.0297
-0.19%
$6.12 million $45,619
Feb 20, 2022 $0.0298
-2.32%
$6.13 million $54,844
Feb 19, 2022 $0.0305
-0.76%
$6.28 million $29,218
Feb 18, 2022 $0.0307
-1.30%
$6.32 million $50,028
Feb 17, 2022 $0.0311
-5.36%
$6.41 million $46,467
Feb 16, 2022 $0.0329
-3.55%
$6.77 million $39,970
Feb 15, 2022 $0.0341
+4.98%
$7.03 million $38,809
Feb 14, 2022 $0.0325
-0.86%
$6.7 million $50,786
Feb 13, 2022 $0.0328
+1.46%
$6.76 million $36,732
Feb 12, 2022 $0.0323
-2.95%
$6.66 million $34,386
Feb 11, 2022 $0.0333
-4.70%
$6.86 million $53,573
Feb 10, 2022 $0.035
-2.88%
$7.2 million $71,261
Feb 9, 2022 $0.036
+3.15%
$7.42 million $45,027
Feb 8, 2022 $0.0349
-2.54%
$7.19 million $53,828
Feb 7, 2022 $0.0358
+6.66%
$7.38 million $104,143