LBRY Credits Historical Data

LBC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0379
-7.21%
$ 7.82 million $ 93,316
Dec 12, 2021 $ 0.0409
+3.83%
$ 8.42 million $ 90,963
Dec 11, 2021 $ 0.0394
+1.45%
$ 8.11 million $ 75,632
Dec 10, 2021 $ 0.0388
-1.39%
$ 7.99 million $ 62,456
Dec 9, 2021 $ 0.0394
-3.51%
$ 8.11 million $ 149,832
Dec 8, 2021 $ 0.0408
-4.61%
$ 8.41 million $ 61,111
Dec 7, 2021 $ 0.0428
+2.80%
$ 8.82 million $ 72,373
Dec 6, 2021 $ 0.0416
+3.31%
$ 8.57 million $ 116,479
Dec 5, 2021 $ 0.0403
-1.18%
$ 8.29 million $ 114,539
Dec 4, 2021 $ 0.0407
-8.29%
$ 8.39 million $ 218,544
Dec 3, 2021 $ 0.0444
-4.27%
$ 9.15 million $ 112,620
Dec 2, 2021 $ 0.0464
-6.17%
$ 9.56 million $ 198,228
Dec 1, 2021 $ 0.0494
+8.39%
$ 10.18 million $ 163,710
Nov 30, 2021 $ 0.0456
-2.23%
$ 9.39 million $ 95,689
Nov 29, 2021 $ 0.0466
-1.81%
$ 9.61 million $ 99,585
Nov 28, 2021 $ 0.0475
+2.61%
$ 9.78 million $ 175,301
Nov 27, 2021 $ 0.0463
+4.25%
$ 9.53 million $ 124,954
Nov 26, 2021 $ 0.0444
-6.43%
$ 9.14 million $ 175,449
Nov 25, 2021 $ 0.0474
+0.34%
$ 9.77 million $ 162,255
Nov 24, 2021 $ 0.0475
+2.19%
$ 9.78 million $ 110,017
Nov 23, 2021 $ 0.0465
-2.27%
$ 9.57 million $ 103,826
Nov 22, 2021 $ 0.0476
-5.45%
$ 9.8 million $ 132,348
Nov 21, 2021 $ 0.05
-2.15%
$ 10.3 million $ 215,203
Nov 20, 2021 $ 0.0511
-2.85%
$ 10.52 million $ 177,876
Nov 19, 2021 $ 0.0526
+4.25%
$ 10.83 million $ 112,458
Nov 18, 2021 $ 0.0505
+2.39%
$ 10.39 million $ 152,604
Nov 17, 2021 $ 0.0493
+0.20%
$ 10.15 million $ 173,689
Nov 16, 2021 $ 0.0492
-3.66%
$ 10.13 million $ 311,137
Nov 15, 2021 $ 0.0512
-5.39%
$ 10.54 million $ 331,129
Nov 14, 2021 $ 0.054
-6.69%
$ 11.13 million $ 397,637
Nov 13, 2021 $ 0.0579
-2.76%
$ 11.93 million $ 605,056
Nov 12, 2021 $ 0.0596
+0.74%
$ 12.27 million $ 2.13 million
Nov 11, 2021 $ 0.0592
+26.47%
$ 12.19 million $ 995,186
Nov 10, 2021 $ 0.0468
-2.14%
$ 9.64 million $ 185,089
Nov 9, 2021 $ 0.0478
-3.44%
$ 9.85 million $ 155,859
Nov 8, 2021 $ 0.0495
+4.60%
$ 10.2 million $ 156,130
Nov 7, 2021 $ 0.0473
+5.09%
$ 9.75 million $ 86,754
Nov 6, 2021 $ 0.045
-0.01%
$ 9.28 million $ 86,245
Nov 5, 2021 $ 0.0451
-3.18%
$ 9.28 million $ 138,823
Nov 4, 2021 $ 0.0465
+0.96%
$ 9.58 million $ 98,015
Nov 3, 2021 $ 0.0461
+2.68%
$ 9.49 million $ 170,587
Nov 2, 2021 $ 0.0449
-0.30%
$ 9.25 million $ 133,366
Nov 1, 2021 $ 0.045
-1.04%
$ 9.27 million $ 83,407
Oct 31, 2021 $ 0.0455
+2.89%
$ 9.37 million $ 110,551
Oct 30, 2021 $ 0.0442
+0.93%
$ 9.1 million $ 167,887
Oct 29, 2021 $ 0.0438
-3.40%
$ 9.01 million $ 171,158
Oct 28, 2021 $ 0.0451
-2.49%
$ 9.29 million $ 222,152
Oct 27, 2021 $ 0.0463
-8.04%
$ 9.53 million $ 271,500
Oct 26, 2021 $ 0.0503
-5.12%
$ 10.37 million $ 220,744
Oct 25, 2021 $ 0.053
-7.37%
$ 10.93 million $ 344,713