LBRY Credits Historical Data

LBC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 12, 12 AM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 11, 11 PM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 11, 10 PM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 11, 9 PM $ 0.00218
+0.00%
$ 448,368 $ 289
Apr 11, 8 PM $ 0.00218
-6.65%
$ 448,368 $ 289
Apr 11, 7 PM $ 0.00233
+4.11%
$ 480,291 $ 190
Apr 11, 6 PM $ 0.00224
-3.07%
$ 461,343 $ 176
Apr 11, 5 PM $ 0.00231
+0.00%
$ 475,966 $ 75
Apr 11, 4 PM $ 0.00231
+0.00%
$ 475,966 $ 130
Apr 11, 3 PM $ 0.00231
+0.00%
$ 475,966 $ 130
Apr 11, 2 PM $ 0.00231
+0.00%
$ 475,966 $ 130
Apr 11, 1 PM $ 0.00231
+0.00%
$ 475,966 $ 299
Apr 11, 12 PM $ 0.00231
+0.00%
$ 475,966 $ 693
Apr 11, 11 AM $ 0.00231
+0.00%
$ 475,966 $ 976
Apr 11, 10 AM $ 0.00231
+0.00%
$ 475,966 $ 1,087
Apr 11, 9 AM $ 0.00231
-0.82%
$ 475,966 $ 1,386
Apr 11, 8 AM $ 0.00233
+0.00%
$ 479,879 $ 1,383
Apr 11, 7 AM $ 0.00233
+0.00%
$ 479,879 $ 1,569
Apr 11, 6 AM $ 0.00233
+0.00%
$ 479,879 $ 1,885
Apr 11, 5 AM $ 0.00233
-1.89%
$ 479,879 $ 2,015
Apr 11, 4 AM $ 0.00237
+6.50%
$ 489,147 $ 2,484
Apr 11, 3 AM $ 0.00223
+0.00%
$ 459,283 $ 2,782
Apr 11, 2 AM $ 0.00223
+0.00%
$ 459,283 $ 3,130
Apr 11, 1 AM $ 0.00223
+0.00%
$ 459,283 $ 3,965
Apr 11, 12 AM $ 0.00223
+0.00%
$ 459,283 $ 3,979
Apr 10, 11 PM $ 0.00223
+0.00%
$ 459,283 $ 3,986
Apr 10, 10 PM $ 0.00223
+0.00%
$ 459,283 $ 3,987
Apr 10, 9 PM $ 0.00223
+0.00%
$ 459,283 $ 4,530
Apr 10, 8 PM $ 0.00223
+0.00%
$ 459,283 $ 4,530
Apr 10, 7 PM $ 0.00223
+0.00%
$ 459,283 $ 4,532
Apr 10, 6 PM $ 0.00223
+0.00%
$ 459,283 $ 4,532
Apr 10, 5 PM $ 0.00223
+0.00%
$ 459,283 $ 4,532
Apr 10, 4 PM $ 0.00223
+0.00%
$ 459,283 $ 4,484
Apr 10, 3 PM $ 0.00223
+0.00%
$ 459,283 $ 4,484
Apr 10, 2 PM $ 0.00223
+0.27%
$ 459,283 $ 4,511
Apr 10, 1 PM $ 0.00222
+0.41%
$ 458,048 $ 4,342
Apr 10, 12 PM $ 0.00221
+0.05%
$ 456,194 $ 3,952
Apr 10, 11 AM $ 0.00221
-0.94%
$ 455,988 $ 3,669
Apr 10, 10 AM $ 0.00223
-0.22%
$ 460,313 $ 3,558
Apr 10, 9 AM $ 0.00224
+0.00%
$ 461,343 $ 3,259
Apr 10, 8 AM $ 0.00224
+1.08%
$ 461,343 $ 3,259
Apr 10, 7 AM $ 0.00222
-0.14%
$ 456,400 $ 3,073
Apr 10, 6 AM $ 0.00222
-1.11%
$ 457,018 $ 2,758
Apr 10, 5 AM $ 0.00224
+1.54%
$ 462,167 $ 2,627
Apr 10, 4 AM $ 0.00221
-1.47%
$ 455,164 $ 2,155
Apr 10, 3 AM $ 0.00224
-0.75%
$ 461,961 $ 1,788
Apr 10, 2 AM $ 0.00226
+0.58%
$ 465,462 $ 1,440
Apr 10, 1 AM $ 0.00225
-1.01%
$ 462,785 $ 605
Apr 10, 12 AM $ 0.00227
+2.85%
$ 467,522 $ 591