Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.00319
-0.59%
$656,178 $1,357
Jul 28, 4 AM $0.0032
+0.16%
$660,091 $1,335
Jul 28, 3 AM $0.0032
+0.00%
$659,061 $1,073
Jul 28, 2 AM $0.0032
+0.00%
$659,061 $1,073
Jul 28, 1 AM $0.0032
+0.79%
$659,061 $1,073
Jul 28, 12 AM $0.00317
+4.54%
$653,913 $887
Jul 27, 11 PM $0.00304
-0.39%
$625,491 $756
Jul 27, 10 PM $0.00305
+6.05%
$627,962 $570
Jul 27, 9 PM $0.00287
+0.00%
$592,126 $392
Jul 27, 8 PM $0.00287
+1.73%
$592,126 $392
Jul 27, 7 PM $0.00283
-1.70%
$582,034 $378
Jul 27, 6 PM $0.00287
+4.17%
$592,126 $377
Jul 27, 5 PM $0.00276
+3.84%
$568,441 $351
Jul 27, 4 PM $0.00266
+1.84%
$547,433 $139
Jul 27, 3 PM $0.00261
-2.61%
$537,547 $79
Jul 27, 2 PM $0.0027
+0.00%
$556,701 $49
Jul 27, 1 PM $0.0027
+0.00%
$556,701 $59
Jul 27, 12 PM $0.0027
+0.00%
$556,701 $78
Jul 27, 11 AM $0.0027
+0.00%
$556,701 $78
Jul 27, 10 AM $0.0027
+0.00%
$556,701 $78
Jul 27, 9 AM $0.0027
+0.00%
$556,701 $80
Jul 27, 8 AM $0.0027
+0.00%
$556,701 $83
Jul 27, 7 AM $0.0027
-0.66%
$556,701 $83
Jul 27, 6 AM $0.00272
+0.00%
$560,408 $88
Jul 27, 5 AM $0.00272
+0.00%
$560,408 $88
Jul 27, 4 AM $0.00272
+0.00%
$560,408 $88
Jul 27, 3 AM $0.00272
+0.00%
$560,408 $88
Jul 27, 2 AM $0.00272
+0.00%
$560,408 $88
Jul 27, 1 AM $0.00272
+0.00%
$560,408 $88
Jul 27, 12 AM $0.00272
+0.00%
$560,408 $88
Jul 26, 11 PM $0.00272
+0.00%
$560,408 $88
Jul 26, 10 PM $0.00272
+0.00%
$560,408 $106
Jul 26, 9 PM $0.00272
+0.00%
$560,408 $119
Jul 26, 8 PM $0.00272
+0.00%
$560,408 $185
Jul 26, 7 PM $0.00272
+0.00%
$560,408 $424
Jul 26, 6 PM $0.00272
-2.47%
$560,408 $693
Jul 26, 5 PM $0.00279
+0.07%
$574,619 $1,066
Jul 26, 4 PM $0.00279
+1.83%
$574,207 $1,424
Jul 26, 3 PM $0.00274
+0.92%
$563,909 $1,751
Jul 26, 2 PM $0.00271
+3.31%
$558,761 $2,053
Jul 26, 1 PM $0.00263
-2.85%
$540,842 $2,253
Jul 26, 12 PM $0.0027
+0.00%
$556,701 $2,267
Jul 26, 11 AM $0.0027
+0.00%
$556,701 $2,271
Jul 26, 10 AM $0.0027
+0.00%
$556,701 $2,358
Jul 26, 9 AM $0.0027
+1.62%
$556,701 $2,370
Jul 26, 8 AM $0.00266
+0.00%
$547,845 $2,367
Jul 26, 7 AM $0.00266
+2.11%
$547,845 $2,587
Jul 26, 6 AM $0.00261
+0.00%
$536,517 $2,614
Jul 26, 5 AM $0.00261
+0.00%
$536,517 $2,621
Jul 26, 4 AM $0.00261
+0.00%
$536,517 $2,622