LBRY Credits Historical Data

LBC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0445
+6.86%
$ 9.16 million $ 839,926
Aug 27, 2021 $ 0.0419
+1.17%
$ 8.63 million $ 834,372
Aug 26, 2021 $ 0.0416
-4.41%
$ 8.56 million $ 805,458
Aug 25, 2021 $ 0.0436
-0.30%
$ 8.99 million $ 844,866
Aug 24, 2021 $ 0.0437
-5.10%
$ 9 million $ 851,935
Aug 23, 2021 $ 0.046
+4.08%
$ 9.47 million $ 964,111
Aug 22, 2021 $ 0.0442
-5.95%
$ 9.11 million $ 822,275
Aug 21, 2021 $ 0.047
-2.77%
$ 9.68 million $ 1 million
Aug 20, 2021 $ 0.0486
+12.56%
$ 10 million $ 1.12 million
Aug 19, 2021 $ 0.0433
-2.50%
$ 8.92 million $ 933,065
Aug 18, 2021 $ 0.0439
-2.28%
$ 9.04 million $ 914,827
Aug 17, 2021 $ 0.0449
-8.86%
$ 9.25 million $ 922,144
Aug 16, 2021 $ 0.0498
-0.73%
$ 10.25 million $ 1.19 million
Aug 15, 2021 $ 0.0502
+11.84%
$ 10.34 million $ 1.61 million
Aug 14, 2021 $ 0.0451
+14.63%
$ 9.28 million $ 1.01 million
Aug 13, 2021 $ 0.0393
+5.11%
$ 8.1 million $ 950,589
Aug 12, 2021 $ 0.0372
+3.88%
$ 7.66 million $ 894,885
Aug 11, 2021 $ 0.0358
+6.71%
$ 7.37 million $ 802,456
Aug 10, 2021 $ 0.0338
-0.10%
$ 6.96 million $ 701,963
Aug 8, 2021 $ 0.0329
-0.88%
$ 6.78 million $ 788,010
Aug 7, 2021 $ 0.0332
+9.83%
$ 6.83 million $ 852,818
Aug 6, 2021 $ 0.0302
+2.84%
$ 6.22 million $ 701,608
Aug 5, 2021 $ 0.0295
+6.79%
$ 6.07 million $ 718,059
Aug 4, 2021 $ 0.0276
+1.05%
$ 5.68 million $ 206,489
Aug 3, 2021 $ 0.0273
-4.08%
$ 5.62 million $ 185,775
Aug 2, 2021 $ 0.0285
-2.66%
$ 5.86 million $ 239,465
Aug 1, 2021 $ 0.0289
-3.12%
$ 5.95 million $ 273,743
Jul 30, 2021 $ 0.029
+3.94%
$ 5.98 million $ 249,861
Jul 29, 2021 $ 0.0278
-1.30%
$ 5.73 million $ 231,875
Jul 28, 2021 $ 0.0282
+7.27%
$ 5.81 million $ 250,913
Jul 27, 2021 $ 0.0262
-3.12%
$ 5.4 million $ 300,598
Jul 26, 2021 $ 0.0271
+0.68%
$ 5.58 million $ 302,743
Jul 25, 2021 $ 0.0269
+2.16%
$ 5.54 million $ 678,382
Jul 24, 2021 $ 0.0263
+5.13%
$ 5.42 million $ 638,181
Jul 23, 2021 $ 0.025
+2.25%
$ 5.15 million $ 584,296
Jul 22, 2021 $ 0.0245
-2.28%
$ 5.04 million $ 563,387
Jul 21, 2021 $ 0.0251
+3.31%
$ 5.16 million $ 624,524
Jul 20, 2021 $ 0.0243
-4.23%
$ 5 million $ 611,021
Jul 19, 2021 $ 0.0254
-3.47%
$ 5.22 million $ 670,823
Jul 18, 2021 $ 0.0263
+3.40%
$ 5.41 million $ 673,577
Jul 17, 2021 $ 0.0254
+8.43%
$ 5.23 million $ 615,420
Jul 16, 2021 $ 0.0234
-2.83%
$ 4.83 million $ 557,190
Jul 15, 2021 $ 0.0241
-2.79%
$ 4.97 million $ 555,331
Jul 14, 2021 $ 0.0248
-7.41%
$ 5.11 million $ 692,016
Jul 13, 2021 $ 0.0268
-7.79%
$ 5.52 million $ 642,602
Jul 12, 2021 $ 0.0291
-5.13%
$ 5.98 million $ 678,492
Jul 11, 2021 $ 0.0306
-2.58%
$ 6.31 million $ 684,607
Jul 10, 2021 $ 0.0314
-1.01%
$ 6.47 million $ 752,422
Jul 9, 2021 $ 0.0317
+8.48%
$ 6.54 million $ 773,384
Jul 8, 2021 $ 0.0293
-11.07%
$ 6.03 million $ 741,487