Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.0336
+3.08%
$6.92 million $43,141
Feb 5, 2022 $0.0326
+0.16%
$6.72 million $39,562
Feb 4, 2022 $0.0326
+9.44%
$6.71 million $67,873
Feb 3, 2022 $0.0298
-0.66%
$6.13 million $44,750
Feb 2, 2022 $0.03
-3.36%
$6.17 million $151,345
Feb 1, 2022 $0.031
+0.80%
$6.39 million $70,912
Jan 31, 2022 $0.0308
+2.97%
$6.33 million $67,150
Jan 30, 2022 $0.0299
+1.02%
$6.15 million $49,942
Jan 29, 2022 $0.0296
+1.08%
$6.1 million $51,609
Jan 28, 2022 $0.0293
+3.36%
$6.04 million $46,826
Jan 27, 2022 $0.0284
-1.44%
$5.84 million $49,177
Jan 26, 2022 $0.0288
-0.23%
$5.93 million $57,993
Jan 25, 2022 $0.0289
-2.07%
$5.94 million $126,751
Jan 24, 2022 $0.0295
-2.34%
$6.07 million $106,872
Jan 23, 2022 $0.0302
+0.32%
$6.21 million $40,848
Jan 22, 2022 $0.0301
-1.69%
$6.19 million $112,814
Jan 21, 2022 $0.0306
-9.49%
$6.29 million $69,922
Jan 20, 2022 $0.0338
+0.57%
$6.96 million $97,901
Jan 19, 2022 $0.0336
-0.97%
$6.92 million $44,092
Jan 18, 2022 $0.0339
-4.27%
$6.98 million $66,434
Jan 17, 2022 $0.0354
+5.60%
$7.3 million $79,897
Jan 16, 2022 $0.0336
+2.40%
$6.91 million $51,990
Jan 15, 2022 $0.0328
-0.78%
$6.75 million $33,011
Jan 14, 2022 $0.033
+1.31%
$6.8 million $58,826
Jan 13, 2022 $0.0326
-3.12%
$6.72 million $47,911
Jan 12, 2022 $0.0337
+1.97%
$6.93 million $45,798
Jan 11, 2022 $0.0331
+3.42%
$6.81 million $49,912
Jan 10, 2022 $0.032
-5.69%
$6.59 million $115,516
Jan 9, 2022 $0.0337
-2.91%
$6.95 million $90,527
Jan 8, 2022 $0.0348
-0.47%
$7.16 million $60,819
Jan 7, 2022 $0.0349
-3.44%
$7.19 million $62,618
Jan 6, 2022 $0.0362
-1.32%
$7.45 million $213,733
Jan 5, 2022 $0.0367
+4.79%
$7.56 million $136,251
Jan 4, 2022 $0.035
-4.51%
$7.21 million $80,411
Jan 3, 2022 $0.0367
-3.38%
$7.55 million $50,902
Jan 2, 2022 $0.0379
+0.82%
$7.81 million $43,010
Jan 1, 2022 $0.0376
+4.34%
$7.75 million $92,779
Dec 31, 2021 $0.0361
+0.34%
$7.43 million $77,383
Dec 30, 2021 $0.0359
-0.33%
$7.4 million $45,767
Dec 29, 2021 $0.0361
-2.83%
$7.43 million $48,819
Dec 28, 2021 $0.0371
-0.85%
$7.64 million $67,515
Dec 27, 2021 $0.0374
-1.69%
$7.71 million $58,591
Dec 26, 2021 $0.0381
+1.74%
$7.84 million $58,055
Dec 25, 2021 $0.0374
-1.84%
$7.7 million $37,659
Dec 24, 2021 $0.038
+0.68%
$7.82 million $124,472
Dec 23, 2021 $0.0377
+3.46%
$7.77 million $108,167
Dec 22, 2021 $0.0365
+1.21%
$7.51 million $72,065
Dec 21, 2021 $0.0364
+2.27%
$7.5 million $57,571
Dec 20, 2021 $0.0348
-4.33%
$7.18 million $102,618
Dec 19, 2021 $0.0364
-1.59%
$7.5 million $57,758