LBRY Credits Historical Data

LBC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00227
+2.85%
$ 467,522 $ 591
Apr 9, 11 PM $ 0.00221
+0.32%
$ 454,546 $ 584
Apr 9, 10 PM $ 0.0022
+4.76%
$ 453,105 $ 583
Apr 9, 9 PM $ 0.00227
-0.57%
$ 468,552 $ 40
Apr 9, 8 PM $ 0.00229
+0.00%
$ 471,229 $ 40
Apr 9, 7 PM $ 0.00229
+0.00%
$ 471,229 $ 38
Apr 9, 6 PM $ 0.00229
+0.00%
$ 471,229 $ 38
Apr 9, 5 PM $ 0.00229
-2.64%
$ 471,229 $ 38
Apr 9, 4 PM $ 0.00235
+0.00%
$ 483,998 $ 264
Apr 9, 3 PM $ 0.00235
+2.71%
$ 483,998 $ 264
Apr 9, 2 PM $ 0.00229
+0.00%
$ 471,229 $ 240
Apr 9, 1 PM $ 0.00229
+1.73%
$ 471,229 $ 265
Apr 9, 12 PM $ 0.00225
+0.00%
$ 463,197 $ 261
Apr 9, 11 AM $ 0.00225
+0.00%
$ 463,197 $ 261
Apr 9, 10 AM $ 0.00225
+0.00%
$ 463,197 $ 261
Apr 9, 9 AM $ 0.00225
+0.00%
$ 463,197 $ 261
Apr 9, 8 AM $ 0.00225
+0.00%
$ 463,197 $ 261
Apr 9, 7 AM $ 0.00225
+0.00%
$ 463,197 $ 261
Apr 9, 6 AM $ 0.00225
+0.00%
$ 463,197 $ 264
Apr 9, 5 AM $ 0.00225
+0.00%
$ 463,197 $ 405
Apr 9, 4 AM $ 0.00225
+0.00%
$ 463,197 $ 405
Apr 9, 3 AM $ 0.00225
+0.00%
$ 463,197 $ 405
Apr 9, 2 AM $ 0.00225
+0.00%
$ 463,197 $ 420
Apr 9, 1 AM $ 0.00225
+0.00%
$ 463,197 $ 420
Apr 9, 12 AM $ 0.00225
+0.00%
$ 463,197 $ 420
Apr 8, 11 PM $ 0.00225
+0.00%
$ 463,197 $ 422
Apr 8, 10 PM $ 0.00225
+0.00%
$ 463,197 $ 422
Apr 8, 9 PM $ 0.00225
+0.00%
$ 463,197 $ 423
Apr 8, 8 PM $ 0.00225
+0.00%
$ 463,197 $ 423
Apr 8, 7 PM $ 0.00225
+0.00%
$ 463,197 $ 425
Apr 8, 6 PM $ 0.00225
+0.00%
$ 463,197 $ 430
Apr 8, 5 PM $ 0.00225
-4.74%
$ 463,197 $ 430
Apr 8, 4 PM $ 0.00236
+0.00%
$ 486,264 $ 197
Apr 8, 3 PM $ 0.00236
-1.21%
$ 486,264 $ 197
Apr 8, 2 PM $ 0.00239
+1.79%
$ 492,237 $ 197
Apr 8, 1 PM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 12 PM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 11 AM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 10 AM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 9 AM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 8 AM $ 0.00235
+0.00%
$ 483,586 $ 270
Apr 8, 7 AM $ 0.00235
-0.09%
$ 483,586 $ 272
Apr 8, 6 AM $ 0.00235
+3.94%
$ 483,998 $ 269
Apr 8, 5 AM $ 0.00226
+0.00%
$ 465,668 $ 128
Apr 8, 4 AM $ 0.00226
+0.00%
$ 465,668 $ 234
Apr 8, 3 AM $ 0.00226
-1.31%
$ 465,668 $ 234
Apr 8, 2 AM $ 0.00229
+0.00%
$ 471,847 $ 219
Apr 8, 1 AM $ 0.00229
+0.00%
$ 471,847 $ 219
Apr 8, 12 AM $ 0.00229
+0.66%
$ 471,847 $ 219
Apr 7, 11 PM $ 0.00228
+0.00%
$ 468,757 $ 242