LBRY Credits Historical Data

LBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 10 PM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 9 PM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 8 PM $ 0.00118
+0.00%
$ 242,823 $ 81
Feb 11, 7 PM $ 0.00118
-0.17%
$ 242,823 $ 81
Feb 11, 6 PM $ 0.00118
-1.58%
$ 243,235 $ 85
Feb 11, 5 PM $ 0.0012
+0.00%
$ 247,148 $ 67
Feb 11, 4 PM $ 0.0012
+0.00%
$ 247,148 $ 77
Feb 11, 3 PM $ 0.0012
+0.00%
$ 247,148 $ 77
Feb 11, 2 PM $ 0.0012
-2.28%
$ 247,148 $ 57
Feb 11, 1 PM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 12 PM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 11 AM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 10 AM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 9 AM $ 0.00123
+0.00%
$ 252,915 $ 28
Feb 11, 8 AM $ 0.00123
+0.00%
$ 252,915 $ 49
Feb 11, 7 AM $ 0.00123
+0.00%
$ 252,915 $ 49
Feb 11, 6 AM $ 0.00123
-0.16%
$ 252,915 $ 49
Feb 11, 5 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 4 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 3 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 2 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 1 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 11, 12 AM $ 0.00123
+0.00%
$ 253,327 $ 55
Feb 10, 11 PM $ 0.00123
+0.00%
$ 253,327 $ 62
Feb 10, 10 PM $ 0.00123
+0.00%
$ 253,327 $ 68
Feb 10, 9 PM $ 0.00123
+0.00%
$ 253,327 $ 69
Feb 10, 8 PM $ 0.00123
+0.00%
$ 253,327 $ 69
Feb 10, 7 PM $ 0.00123
+0.00%
$ 253,327 $ 148
Feb 10, 6 PM $ 0.00123
+0.00%
$ 253,327 $ 143
Feb 10, 5 PM $ 0.00123
+0.00%
$ 253,327 $ 143
Feb 10, 4 PM $ 0.00123
+0.00%
$ 253,327 $ 133
Feb 10, 3 PM $ 0.00123
+0.00%
$ 253,327 $ 133
Feb 10, 2 PM $ 0.00123
+0.00%
$ 253,327 $ 133
Feb 10, 1 PM $ 0.00123
+0.00%
$ 253,327 $ 134
Feb 10, 12 PM $ 0.00123
+0.00%
$ 253,327 $ 134
Feb 10, 11 AM $ 0.00123
+0.00%
$ 253,327 $ 134
Feb 10, 10 AM $ 0.00123
+0.00%
$ 253,327 $ 134
Feb 10, 9 AM $ 0.00123
+2.07%
$ 253,327 $ 141
Feb 10, 8 AM $ 0.0012
+0.00%
$ 248,178 $ 135
Feb 10, 7 AM $ 0.0012
+0.00%
$ 248,178 $ 135
Feb 10, 6 AM $ 0.0012
+0.00%
$ 248,178 $ 135
Feb 10, 5 AM $ 0.0012
+0.00%
$ 248,178 $ 116
Feb 10, 4 AM $ 0.0012
+0.00%
$ 248,178 $ 241
Feb 10, 3 AM $ 0.0012
+0.00%
$ 248,178 $ 321
Feb 10, 2 AM $ 0.0012
+0.00%
$ 248,178 $ 321
Feb 10, 1 AM $ 0.0012
+0.00%
$ 248,178 $ 325
Feb 10, 12 AM $ 0.0012
+3.08%
$ 248,178 $ 370
Feb 9, 11 PM $ 0.00117
-1.85%
$ 240,763 $ 363
Feb 9, 10 PM $ 0.00119
-3.17%
$ 245,294 $ 358