Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.0374
+0.57%
$7.7 million $58,176
Dec 17, 2021 $0.0372
-1.20%
$7.65 million $48,615
Dec 16, 2021 $0.0377
-1.10%
$7.76 million $47,575
Dec 15, 2021 $0.0381
-0.72%
$7.85 million $92,411
Dec 14, 2021 $0.0384
+0.66%
$7.91 million $58,057
Dec 13, 2021 $0.0379
-7.21%
$7.82 million $93,316
Dec 12, 2021 $0.0409
+3.83%
$8.42 million $90,963
Dec 11, 2021 $0.0394
+1.45%
$8.11 million $75,632
Dec 10, 2021 $0.0388
-1.39%
$7.99 million $62,456
Dec 9, 2021 $0.0394
-3.51%
$8.11 million $149,832
Dec 8, 2021 $0.0408
-4.61%
$8.41 million $61,111
Dec 7, 2021 $0.0428
+2.80%
$8.82 million $72,373
Dec 6, 2021 $0.0416
+3.31%
$8.57 million $116,479
Dec 5, 2021 $0.0403
-1.18%
$8.29 million $114,539
Dec 4, 2021 $0.0407
-8.29%
$8.39 million $218,544
Dec 3, 2021 $0.0444
-4.27%
$9.15 million $112,620
Dec 2, 2021 $0.0464
-6.17%
$9.56 million $198,228
Dec 1, 2021 $0.0494
+8.39%
$10.18 million $163,710
Nov 30, 2021 $0.0456
-2.23%
$9.39 million $95,689
Nov 29, 2021 $0.0466
-1.81%
$9.61 million $99,585
Nov 28, 2021 $0.0475
+2.61%
$9.78 million $175,301
Nov 27, 2021 $0.0463
+4.25%
$9.53 million $124,954
Nov 26, 2021 $0.0444
-6.43%
$9.14 million $175,449
Nov 25, 2021 $0.0474
+0.34%
$9.77 million $162,255
Nov 24, 2021 $0.0475
+2.19%
$9.78 million $110,017
Nov 23, 2021 $0.0465
-2.27%
$9.57 million $103,826
Nov 22, 2021 $0.0476
-5.45%
$9.8 million $132,348
Nov 21, 2021 $0.05
-2.15%
$10.3 million $215,203
Nov 20, 2021 $0.0511
-2.85%
$10.52 million $177,876
Nov 19, 2021 $0.0526
+4.25%
$10.83 million $112,458
Nov 18, 2021 $0.0505
+2.39%
$10.39 million $152,604
Nov 17, 2021 $0.0493
+0.20%
$10.15 million $173,689
Nov 16, 2021 $0.0492
-3.66%
$10.13 million $311,137
Nov 15, 2021 $0.0512
-5.39%
$10.54 million $331,129
Nov 14, 2021 $0.054
-6.69%
$11.13 million $397,637
Nov 13, 2021 $0.0579
-2.76%
$11.93 million $605,056
Nov 12, 2021 $0.0596
+0.74%
$12.27 million $2.13 million
Nov 11, 2021 $0.0592
+26.47%
$12.19 million $995,186
Nov 10, 2021 $0.0468
-2.14%
$9.64 million $185,089
Nov 9, 2021 $0.0478
-3.44%
$9.85 million $155,859
Nov 8, 2021 $0.0495
+4.60%
$10.2 million $156,130
Nov 7, 2021 $0.0473
+5.09%
$9.75 million $86,754
Nov 6, 2021 $0.045
-0.01%
$9.28 million $86,245
Nov 5, 2021 $0.0451
-3.18%
$9.28 million $138,823
Nov 4, 2021 $0.0465
+0.96%
$9.58 million $98,015
Nov 3, 2021 $0.0461
+2.68%
$9.49 million $170,587
Nov 2, 2021 $0.0449
-0.30%
$9.25 million $133,366
Nov 1, 2021 $0.045
-1.04%
$9.27 million $83,407
Oct 31, 2021 $0.0455
+2.89%
$9.37 million $110,551
Oct 30, 2021 $0.0442
+0.93%
$9.1 million $167,887