LBRY Credits Historical Data

LBC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0329
+27.39%
$ 6.77 million $ 1.16 million
Jul 6, 2021 $ 0.0259
+22.27%
$ 5.33 million $ 612,253
Jul 5, 2021 $ 0.0212
-8.02%
$ 4.36 million $ 453,657
Jul 4, 2021 $ 0.0231
+6.17%
$ 4.75 million $ 454,694
Jul 3, 2021 $ 0.0217
+7.89%
$ 4.47 million $ 513,298
Jul 2, 2021 $ 0.0202
+6.53%
$ 4.16 million $ 447,554
Jul 1, 2021 $ 0.019
+2.05%
$ 3.91 million $ 517,264
Jun 30, 2021 $ 0.0186
+5.45%
$ 3.84 million $ 601,006
Jun 29, 2021 $ 0.0177
+9.14%
$ 3.64 million $ 884,026
Jun 28, 2021 $ 0.0163
-13.12%
$ 3.35 million $ 2.18 million
Jun 27, 2021 $ 0.0186
-24.82%
$ 3.83 million $ 474,461
Jun 26, 2021 $ 0.0248
-3.88%
$ 5.1 million $ 448,835
Jun 25, 2021 $ 0.0258
-16.97%
$ 5.31 million $ 447,472
Jun 24, 2021 $ 0.031
+23.70%
$ 6.39 million $ 653,725
Jun 23, 2021 $ 0.0251
+3.99%
$ 5.16 million $ 513,301
Jun 22, 2021 $ 0.0241
-20.83%
$ 4.96 million $ 676,401
Jun 21, 2021 $ 0.0304
-16.71%
$ 6.26 million $ 736,071
Jun 20, 2021 $ 0.0365
-1.47%
$ 7.52 million $ 754,783
Jun 19, 2021 $ 0.0371
+13.60%
$ 7.64 million $ 807,892
Jun 18, 2021 $ 0.0326
-31.39%
$ 6.72 million $ 932,023
Jun 17, 2021 $ 0.0474
-9.67%
$ 9.77 million $ 561,565
Jun 16, 2021 $ 0.0525
-11.45%
$ 10.81 million $ 204,931
Jun 15, 2021 $ 0.0592
+12.91%
$ 12.2 million $ 434,901
Jun 14, 2021 $ 0.0525
+6.72%
$ 10.81 million $ 456,613
Jun 13, 2021 $ 0.0494
-4.43%
$ 10.17 million $ 646,876
Jun 12, 2021 $ 0.0523
-22.55%
$ 10.77 million $ 897,214
Jun 11, 2021 $ 0.068
-33.80%
$ 14 million $ 670,857
Jun 10, 2021 $ 0.103
-2.01%
$ 21.16 million $ 233,133
Jun 9, 2021 $ 0.105
+4.45%
$ 21.63 million $ 695,925
Jun 8, 2021 $ 0.101
-5.25%
$ 20.7 million $ 221,617
Jun 7, 2021 $ 0.106
+2.21%
$ 21.85 million $ 242,234
Jun 6, 2021 $ 0.104
+2.28%
$ 21.34 million $ 52,465
Jun 5, 2021 $ 0.101
-1.17%
$ 20.85 million $ 51,958
Jun 4, 2021 $ 0.102
-3.25%
$ 21.11 million $ 271,782
Jun 3, 2021 $ 0.105
+4.37%
$ 21.7 million $ 81,753
Jun 2, 2021 $ 0.101
+3.99%
$ 20.78 million $ 74,472
Jun 1, 2021 $ 0.0971
-4.59%
$ 19.99 million $ 146,725
May 30, 2021 $ 0.103
+3.80%
$ 21.16 million $ 103,966
May 29, 2021 $ 0.0989
-0.87%
$ 20.38 million $ 134,716
May 28, 2021 $ 0.0999
-6.59%
$ 20.57 million $ 78,763
May 27, 2021 $ 0.107
-5.48%
$ 22 million $ 227,152
May 26, 2021 $ 0.113
-6.57%
$ 23.28 million $ 370,389
May 25, 2021 $ 0.121
+13.57%
$ 24.91 million $ 570,266
May 24, 2021 $ 0.107
+8.61%
$ 21.94 million $ 251,091
May 23, 2021 $ 0.0981
-19.07%
$ 20.2 million $ 272,906
May 22, 2021 $ 0.121
-20.78%
$ 24.97 million $ 383,203
May 21, 2021 $ 0.153
+38.84%
$ 31.51 million $ 2.16 million
May 20, 2021 $ 0.11
+13.20%
$ 22.68 million $ 197,815
May 19, 2021 $ 0.0973
-23.97%
$ 20.04 million $ 449,044
May 18, 2021 $ 0.128
+4.49%
$ 26.34 million $ 175,269