LBRY Credits Historical Data

LBC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00229
+0.66%
$ 471,847 $ 219
Apr 7, 11 PM $ 0.00228
+0.00%
$ 468,757 $ 242
Apr 7, 10 PM $ 0.00228
+0.66%
$ 468,757 $ 242
Apr 7, 9 PM $ 0.00226
+0.00%
$ 465,668 $ 349
Apr 7, 8 PM $ 0.00226
-0.26%
$ 465,668 $ 349
Apr 7, 7 PM $ 0.00227
-2.20%
$ 466,904 $ 347
Apr 7, 6 PM $ 0.00232
+0.00%
$ 477,408 $ 342
Apr 7, 5 PM $ 0.00232
+0.00%
$ 477,408 $ 365
Apr 7, 4 PM $ 0.00232
+0.00%
$ 477,408 $ 375
Apr 7, 3 PM $ 0.00232
+1.58%
$ 477,408 $ 375
Apr 7, 2 PM $ 0.00228
-3.26%
$ 469,993 $ 401
Apr 7, 1 PM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 12 PM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 11 AM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 10 AM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 9 AM $ 0.00236
+0.00%
$ 485,852 $ 302
Apr 7, 8 AM $ 0.00236
+0.21%
$ 485,852 $ 302
Apr 7, 7 AM $ 0.00235
+0.00%
$ 484,822 $ 301
Apr 7, 6 AM $ 0.00235
+0.00%
$ 484,822 $ 323
Apr 7, 5 AM $ 0.00235
+0.34%
$ 484,822 $ 323
Apr 7, 4 AM $ 0.00235
+0.00%
$ 483,174 $ 216
Apr 7, 3 AM $ 0.00235
+0.00%
$ 483,174 $ 216
Apr 7, 2 AM $ 0.00235
+0.00%
$ 483,174 $ 216
Apr 7, 1 AM $ 0.00235
+0.00%
$ 483,174 $ 230
Apr 7, 12 AM $ 0.00235
-1.76%
$ 483,174 $ 350
Apr 6, 11 PM $ 0.00232
+0.00%
$ 477,408 $ 474
Apr 6, 10 PM $ 0.00232
+1.53%
$ 477,408 $ 474
Apr 6, 9 PM $ 0.00228
+0.00%
$ 470,199 $ 366
Apr 6, 8 PM $ 0.00228
+0.00%
$ 470,199 $ 366
Apr 6, 7 PM $ 0.00228
+0.00%
$ 470,199 $ 366
Apr 6, 6 PM $ 0.00228
+1.69%
$ 470,199 $ 366
Apr 6, 5 PM $ 0.00224
-1.88%
$ 462,373 $ 343
Apr 6, 4 PM $ 0.00229
+0.00%
$ 471,229 $ 333
Apr 6, 3 PM $ 0.00229
-0.39%
$ 471,229 $ 333
Apr 6, 2 PM $ 0.0023
+0.00%
$ 473,083 $ 354
Apr 6, 1 PM $ 0.0023
+0.00%
$ 473,083 $ 459
Apr 6, 12 PM $ 0.0023
+0.00%
$ 473,083 $ 464
Apr 6, 11 AM $ 0.0023
+0.00%
$ 473,083 $ 514
Apr 6, 10 AM $ 0.0023
+0.00%
$ 473,083 $ 613
Apr 6, 9 AM $ 0.0023
+0.00%
$ 473,083 $ 613
Apr 6, 8 AM $ 0.0023
+0.00%
$ 473,083 $ 728
Apr 6, 7 AM $ 0.0023
+6.54%
$ 473,083 $ 728
Apr 6, 6 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 5 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 4 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 3 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 2 AM $ 0.00216
+0.00%
$ 444,043 $ 706
Apr 6, 1 AM $ 0.00221
+4.49%
$ 455,782 $ 694
Apr 6, 12 AM $ 0.00212
+0.76%
$ 436,216 $ 576
Apr 5, 11 PM $ 0.0021
+0.00%
$ 432,921 $ 437