LBRY Credits Historical Data

LBC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00117
-1.85%
$ 240,763 $ 363
Feb 9, 10 PM $ 0.00119
-3.17%
$ 245,294 $ 358
Feb 9, 9 PM $ 0.00123
+0.00%
$ 253,327 $ 358
Feb 9, 8 PM $ 0.00123
+5.76%
$ 253,327 $ 358
Feb 9, 7 PM $ 0.00116
+0.00%
$ 239,528 $ 278
Feb 9, 6 PM $ 0.00116
+0.00%
$ 239,528 $ 349
Feb 9, 5 PM $ 0.00116
+0.00%
$ 239,528 $ 349
Feb 9, 4 PM $ 0.00116
+0.00%
$ 239,528 $ 349
Feb 9, 3 PM $ 0.00116
+0.00%
$ 239,528 $ 349
Feb 9, 2 PM $ 0.00116
+0.69%
$ 239,528 $ 349
Feb 9, 1 PM $ 0.00115
+0.00%
$ 237,880 $ 350
Feb 9, 12 PM $ 0.00115
+0.00%
$ 237,880 $ 350
Feb 9, 11 AM $ 0.00115
+0.00%
$ 237,880 $ 350
Feb 9, 10 AM $ 0.00115
+2.76%
$ 237,880 $ 357
Feb 9, 9 AM $ 0.00112
-0.09%
$ 231,495 $ 350
Feb 9, 8 AM $ 0.00112
+0.00%
$ 231,701 $ 337
Feb 9, 7 AM $ 0.00112
+0.00%
$ 231,701 $ 337
Feb 9, 6 AM $ 0.00112
+0.00%
$ 231,701 $ 337
Feb 9, 4 AM $ 0.00125
+0.00%
$ 257,034 $ 132
Feb 9, 3 AM $ 0.00125
+0.00%
$ 257,034 $ 132
Feb 9, 2 AM $ 0.00125
+0.00%
$ 257,034 $ 132
Feb 9, 1 AM $ 0.00125
+0.00%
$ 257,034 $ 128
Feb 9, 12 AM $ 0.00125
+0.00%
$ 257,034 $ 83
Feb 8, 11 PM $ 0.00125
+0.00%
$ 257,034 $ 83
Feb 8, 10 PM $ 0.00125
-0.08%
$ 257,034 $ 85
Feb 8, 9 PM $ 0.00125
+0.00%
$ 257,240 $ 98
Feb 8, 8 PM $ 0.00125
+0.00%
$ 257,240 $ 140
Feb 8, 7 PM $ 0.00125
+4.87%
$ 257,240 $ 140
Feb 8, 6 PM $ 0.00119
+0.00%
$ 245,294 $ 69
Feb 8, 5 PM $ 0.00119
+0.00%
$ 245,294 $ 69
Feb 8, 4 PM $ 0.00119
+0.00%
$ 245,294 $ 69
Feb 8, 3 PM $ 0.00119
+0.00%
$ 245,294 $ 72
Feb 8, 2 PM $ 0.00119
-0.67%
$ 245,294 $ 72
Feb 8, 1 PM $ 0.0012
+0.00%
$ 246,942 $ 69
Feb 8, 12 PM $ 0.0012
+0.00%
$ 246,942 $ 69
Feb 8, 11 AM $ 0.0012
+0.00%
$ 246,942 $ 69
Feb 8, 10 AM $ 0.0012
+0.00%
$ 246,942 $ 63
Feb 8, 9 AM $ 0.0012
-3.54%
$ 246,942 $ 63
Feb 8, 8 AM $ 0.00124
+0.00%
$ 256,004 $ 61
Feb 8, 7 AM $ 0.00124
+0.00%
$ 256,004 $ 69
Feb 8, 6 AM $ 0.00124
+0.00%
$ 256,004 $ 69
Feb 8, 5 AM $ 0.00124
+0.00%
$ 256,004 $ 69
Feb 8, 4 AM $ 0.00124
+0.00%
$ 256,004 $ 69
Feb 8, 3 AM $ 0.00124
+0.00%
$ 256,004 $ 70
Feb 8, 2 AM $ 0.00124
+0.00%
$ 256,004 $ 70
Feb 8, 1 AM $ 0.00124
+0.00%
$ 256,004 $ 70
Feb 8, 12 AM $ 0.00124
+0.00%
$ 256,004 $ 70
Feb 7, 11 PM $ 0.00124
+0.00%
$ 256,004 $ 70
Feb 7, 10 PM $ 0.00124
+1.30%
$ 256,004 $ 68
Feb 7, 9 PM $ 0.00123
+1.91%
$ 252,709 $ 55