Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2021 $0.0438
-3.40%
$9.01 million $171,158
Oct 28, 2021 $0.0451
-2.49%
$9.29 million $222,152
Oct 27, 2021 $0.0463
-8.04%
$9.53 million $271,500
Oct 26, 2021 $0.0503
-5.12%
$10.37 million $220,744
Oct 25, 2021 $0.053
-7.37%
$10.93 million $344,713
Oct 24, 2021 $0.0531
+6.08%
$10.94 million $441,286
Oct 23, 2021 $0.0501
+9.44%
$10.31 million $108,574
Oct 22, 2021 $0.0455
-0.69%
$9.37 million $116,426
Oct 21, 2021 $0.0458
-8.25%
$9.43 million $526,208
Oct 20, 2021 $0.0499
+30.58%
$10.28 million $1.64 million
Oct 19, 2021 $0.0382
+7.11%
$7.88 million $123,029
Oct 18, 2021 $0.0357
-4.18%
$7.35 million $95,984
Oct 17, 2021 $0.0372
+2.20%
$7.67 million $75,656
Oct 16, 2021 $0.0364
+3.22%
$7.5 million $85,776
Oct 15, 2021 $0.0365
+2.08%
$7.53 million $123,319
Oct 14, 2021 $0.0349
-5.33%
$7.18 million $233,604
Oct 13, 2021 $0.0368
+0.46%
$7.58 million $212,604
Oct 12, 2021 $0.0366
-3.18%
$7.54 million $347,629
Oct 11, 2021 $0.0379
-0.23%
$7.81 million $211,888
Oct 10, 2021 $0.038
-2.75%
$7.82 million $225,342
Oct 9, 2021 $0.039
+2.45%
$8.03 million $215,337
Oct 8, 2021 $0.0381
-2.54%
$7.84 million $216,923
Oct 7, 2021 $0.0392
-1.95%
$8.08 million $252,003
Oct 6, 2021 $0.04
+1.66%
$8.24 million $263,159
Oct 5, 2021 $0.0393
+0.71%
$8.09 million $315,272
Oct 4, 2021 $0.039
-1.05%
$8.03 million $228,231
Oct 3, 2021 $0.0395
-6.83%
$8.13 million $174,301
Oct 2, 2021 $0.0424
+7.82%
$8.73 million $241,816
Oct 1, 2021 $0.0412
+18.29%
$8.48 million $238,097
Sep 30, 2021 $0.0348
+2.05%
$7.17 million $237,602
Sep 29, 2021 $0.0364
+5.19%
$7.5 million $178,415
Sep 28, 2021 $0.0346
-3.67%
$7.13 million $12.81 million
Sep 27, 2021 $0.0358
+0.05%
$7.38 million $225,264
Sep 26, 2021 $0.0359
-2.73%
$7.38 million $197,361
Sep 25, 2021 $0.0369
-10.20%
$7.6 million $193,723
Sep 24, 2021 $0.0411
+3.62%
$8.47 million $215,271
Sep 23, 2021 $0.0397
+4.90%
$8.18 million $221,023
Sep 22, 2021 $0.0379
-1.10%
$7.8 million $216,953
Sep 21, 2021 $0.0383
-9.04%
$7.88 million $248,017
Sep 20, 2021 $0.0421
-5.95%
$8.67 million $315,149
Sep 19, 2021 $0.0457
+2.32%
$9.42 million $193,287
Sep 18, 2021 $0.0448
+2.41%
$9.22 million $205,539
Sep 17, 2021 $0.0437
-1.89%
$9 million $177,697
Sep 16, 2021 $0.0445
-0.06%
$9.17 million $278,110
Sep 15, 2021 $0.0447
+2.28%
$9.2 million $238,731
Sep 14, 2021 $0.0437
+3.74%
$8.99 million $320,294
Sep 13, 2021 $0.0421
-8.18%
$8.68 million $242,689
Sep 12, 2021 $0.0458
+5.89%
$9.43 million $287,917
Sep 11, 2021 $0.0433
+5.55%
$8.91 million $603,008
Sep 10, 2021 $0.041
+13.13%
$8.43 million $249,488