LBRY Credits Historical Data

LBC Page 34
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.122
+7.62%
$ 25.21 million $ 271,577
May 16, 2021 $ 0.113
+1.52%
$ 23.21 million $ 196,257
May 15, 2021 $ 0.123
-13.57%
$ 25.25 million $ 201,886
May 14, 2021 $ 0.142
+5.30%
$ 29.22 million $ 270,685
May 13, 2021 $ 0.135
-10.53%
$ 27.74 million $ 412,498
May 12, 2021 $ 0.15
-8.19%
$ 30.9 million $ 393,009
May 11, 2021 $ 0.164
-2.69%
$ 33.81 million $ 556,518
May 10, 2021 $ 0.169
-7.49%
$ 34.72 million $ 3.57 million
May 9, 2021 $ 0.182
+5.76%
$ 37.51 million $ 3.44 million
May 8, 2021 $ 0.172
-3.15%
$ 35.46 million $ 419,539
May 7, 2021 $ 0.178
-5.71%
$ 36.56 million $ 892,610
May 6, 2021 $ 0.189
-3.02%
$ 38.83 million $ 6.11 million
May 5, 2021 $ 0.195
+9.06%
$ 40.07 million $ 5.15 million
May 4, 2021 $ 0.179
-10.52%
$ 36.78 million $ 466,108
May 3, 2021 $ 0.198
-8.51%
$ 40.85 million $ 527,926
May 2, 2021 $ 0.217
+2.64%
$ 44.68 million $ 13.44 million
May 1, 2021 $ 0.211
+1.66%
$ 43.55 million $ 1.88 million
Apr 30, 2021 $ 0.209
+3.30%
$ 43.02 million $ 5.85 million
Apr 29, 2021 $ 0.191
-5.59%
$ 39.38 million $ 6.35 million
Apr 28, 2021 $ 0.202
-4.53%
$ 41.7 million $ 9.25 million
Apr 27, 2021 $ 0.212
+8.61%
$ 43.67 million $ 17.82 million
Apr 26, 2021 $ 0.196
+16.35%
$ 40.33 million $ 18.62 million
Apr 25, 2021 $ 0.168
+4.72%
$ 34.6 million $ 18.79 million
Apr 24, 2021 $ 0.16
+7.50%
$ 33.03 million $ 29.07 million
Apr 23, 2021 $ 0.149
-10.60%
$ 30.71 million $ 757,330
Apr 22, 2021 $ 0.168
-21.78%
$ 34.68 million $ 13.7 million
Apr 21, 2021 $ 0.216
+16.44%
$ 44.56 million $ 20.08 million
Apr 20, 2021 $ 0.186
-2.88%
$ 38.26 million $ 490,349
Apr 19, 2021 $ 0.191
-3.95%
$ 39.41 million $ 388,976
Apr 18, 2021 $ 0.199
-10.60%
$ 41.02 million $ 400,943
Apr 17, 2021 $ 0.224
-11.24%
$ 46.07 million $ 157,142
Apr 16, 2021 $ 0.252
+6.19%
$ 51.91 million $ 12.04 million
Apr 15, 2021 $ 0.237
+6.90%
$ 48.84 million $ 1 million
Apr 14, 2021 $ 0.222
-6.44%
$ 45.66 million $ 850,163
Apr 13, 2021 $ 0.238
-1.26%
$ 48.92 million $ 1.35 million
Apr 12, 2021 $ 0.239
-6.03%
$ 49.25 million $ 836,650
Apr 11, 2021 $ 0.255
-2.84%
$ 52.46 million $ 921,860
Apr 10, 2021 $ 0.262
+2.96%
$ 53.99 million $ 2.54 million
Apr 9, 2021 $ 0.255
+10.71%
$ 52.43 million $ 2.49 million
Apr 8, 2021 $ 0.23
+28.49%
$ 47.35 million $ 2.59 million
Apr 7, 2021 $ 0.179
-23.64%
$ 36.86 million $ 2.24 million
Apr 6, 2021 $ 0.234
-28.51%
$ 48.29 million $ 1.14 million
Apr 5, 2021 $ 0.328
+15.50%
$ 67.59 million $ 55.69 million
Apr 4, 2021 $ 0.36
-5.57%
$ 74.19 million $ 1.78 million
Apr 3, 2021 $ 0.381
+78.26%
$ 78.45 million $ 832.31 million
Apr 2, 2021 $ 0.215
+0.89%
$ 44.31 million $ 1.89 million
Apr 1, 2021 $ 0.213
+8.05%
$ 43.87 million $ 6.39 million
Mar 30, 2021 $ 0.219
+3.51%
$ 45.08 million $ 8.91 million
Mar 29, 2021 $ 0.217
-13.17%
$ 44.76 million $ 2.78 million
Mar 28, 2021 $ 0.249
+2.05%
$ 51.23 million $ 1.34 million