LBRY Credits Historical Data

LBC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00123
+1.91%
$ 252,709 $ 55
Feb 7, 8 PM $ 0.0012
+0.00%
$ 247,972 $ 97
Feb 7, 7 PM $ 0.0012
+0.00%
$ 247,972 $ 313
Feb 7, 6 PM $ 0.0012
+0.00%
$ 247,972 $ 318
Feb 7, 5 PM $ 0.0012
+0.00%
$ 247,972 $ 341
Feb 7, 4 PM $ 0.0012
+0.00%
$ 247,972 $ 354
Feb 7, 3 PM $ 0.0012
+0.00%
$ 247,972 $ 1,042
Feb 7, 2 PM $ 0.0012
+0.00%
$ 247,972 $ 1,039
Feb 7, 1 PM $ 0.0012
+0.00%
$ 247,972 $ 1,039
Feb 7, 12 PM $ 0.0012
+0.00%
$ 247,972 $ 1,049
Feb 7, 11 AM $ 0.0012
+0.00%
$ 247,972 $ 1,049
Feb 7, 10 AM $ 0.0012
+0.00%
$ 247,972 $ 1,055
Feb 7, 9 AM $ 0.0012
+0.00%
$ 247,972 $ 1,055
Feb 7, 8 AM $ 0.0012
-0.66%
$ 247,972 $ 1,067
Feb 7, 7 AM $ 0.00121
+0.00%
$ 249,620 $ 1,059
Feb 7, 6 AM $ 0.00121
+0.00%
$ 249,620 $ 1,059
Feb 7, 5 AM $ 0.00121
+0.00%
$ 249,620 $ 1,065
Feb 7, 4 AM $ 0.00121
-0.66%
$ 249,620 $ 1,065
Feb 7, 3 AM $ 0.00122
+0.00%
$ 251,267 $ 1,066
Feb 7, 2 AM $ 0.00122
+0.00%
$ 251,267 $ 1,066
Feb 7, 1 AM $ 0.00122
+0.00%
$ 251,267 $ 1,071
Feb 7, 12 AM $ 0.00122
+0.00%
$ 251,267 $ 1,071
Feb 6, 11 PM $ 0.00122
+0.00%
$ 251,267 $ 1,094
Feb 6, 10 PM $ 0.00122
+0.00%
$ 251,267 $ 1,094
Feb 6, 9 PM $ 0.00111
+0.09%
$ 229,024 $ 1,011
Feb 6, 8 PM $ 0.00111
-0.18%
$ 228,818 $ 1,009
Feb 6, 4 PM $ 0.0013
+0.00%
$ 267,950 $ 863
Feb 6, 3 PM $ 0.0013
+0.00%
$ 267,950 $ 863
Feb 6, 2 PM $ 0.0013
+0.00%
$ 267,950 $ 863
Feb 6, 1 PM $ 0.0013
-2.18%
$ 267,950 $ 863
Feb 6, 12 PM $ 0.00133
+0.00%
$ 273,922 $ 853
Feb 6, 11 AM $ 0.00133
+0.15%
$ 273,922 $ 853
Feb 6, 10 AM $ 0.00133
+0.00%
$ 273,511 $ 848
Feb 6, 9 AM $ 0.00133
+1.30%
$ 273,511 $ 848
Feb 6, 8 AM $ 0.00131
+0.00%
$ 270,009 $ 836
Feb 6, 7 AM $ 0.00131
+0.00%
$ 270,009 $ 836
Feb 6, 6 AM $ 0.00131
-0.30%
$ 270,009 $ 836
Feb 6, 5 AM $ 0.00131
+0.00%
$ 270,833 $ 830
Feb 6, 4 AM $ 0.00131
-0.90%
$ 270,833 $ 830
Feb 6, 3 AM $ 0.00133
+0.00%
$ 273,305 $ 839
Feb 6, 2 AM $ 0.00133
+2.55%
$ 273,305 $ 892
Feb 6, 1 AM $ 0.00129
+0.00%
$ 266,508 $ 898
Feb 6, 12 AM $ 0.00129
+0.78%
$ 266,508 $ 898
Feb 5, 11 PM $ 0.00128
+0.00%
$ 264,448 $ 874
Feb 5, 10 PM $ 0.00128
+0.00%
$ 264,448 $ 874
Feb 5, 9 PM $ 0.00128
+0.00%
$ 264,448 $ 1,200
Feb 5, 8 PM $ 0.00128
-6.28%
$ 264,448 $ 1,200
Feb 5, 7 PM $ 0.00137
+9.51%
$ 282,161 $ 1,128
Feb 5, 6 PM $ 0.00125
-3.84%
$ 257,652 $ 1,027
Feb 5, 5 PM $ 0.0013
+0.00%
$ 267,950 $ 565