Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2021 $0.0362
+0.67%
$7.45 million $217,477
Sep 8, 2021 $0.0365
-1.15%
$7.51 million $686,847
Sep 7, 2021 $0.0368
-13.05%
$7.59 million $823,602
Sep 6, 2021 $0.0419
-1.69%
$8.62 million $767,776
Sep 5, 2021 $0.0425
+4.11%
$8.76 million $806,986
Sep 4, 2021 $0.0415
-3.18%
$8.55 million $831,493
Sep 3, 2021 $0.0441
+3.21%
$9.07 million $873,830
Sep 2, 2021 $0.0427
+14.73%
$8.8 million $893,127
Sep 1, 2021 $0.0382
+0.70%
$7.86 million $744,944
Aug 31, 2021 $0.0385
-0.18%
$7.94 million $746,480
Aug 30, 2021 $0.0387
-6.66%
$7.97 million $736,340
Aug 29, 2021 $0.0422
-4.06%
$8.68 million $855,122
Aug 28, 2021 $0.0445
+6.86%
$9.16 million $839,926
Aug 27, 2021 $0.0419
+1.17%
$8.63 million $834,372
Aug 26, 2021 $0.0416
-4.41%
$8.56 million $805,458
Aug 25, 2021 $0.0436
-0.30%
$8.99 million $844,866
Aug 24, 2021 $0.0437
-5.10%
$9 million $851,935
Aug 23, 2021 $0.046
+4.08%
$9.47 million $964,111
Aug 22, 2021 $0.0442
-5.95%
$9.11 million $822,275
Aug 21, 2021 $0.047
-2.77%
$9.68 million $1 million
Aug 20, 2021 $0.0486
+12.56%
$10 million $1.12 million
Aug 19, 2021 $0.0433
-2.50%
$8.92 million $933,065
Aug 18, 2021 $0.0439
-2.28%
$9.04 million $914,827
Aug 17, 2021 $0.0449
-8.86%
$9.25 million $922,144
Aug 16, 2021 $0.0498
-0.73%
$10.25 million $1.19 million
Aug 15, 2021 $0.0502
+11.84%
$10.34 million $1.61 million
Aug 14, 2021 $0.0451
+14.63%
$9.28 million $1.01 million
Aug 13, 2021 $0.0393
+5.11%
$8.1 million $950,589
Aug 12, 2021 $0.0372
+3.88%
$7.66 million $894,885
Aug 11, 2021 $0.0358
+6.71%
$7.37 million $802,456
Aug 10, 2021 $0.0338
-0.10%
$6.96 million $701,963
Aug 8, 2021 $0.0329
-0.88%
$6.78 million $788,010
Aug 7, 2021 $0.0332
+9.83%
$6.83 million $852,818
Aug 6, 2021 $0.0302
+2.84%
$6.22 million $701,608
Aug 5, 2021 $0.0295
+6.79%
$6.07 million $718,059
Aug 4, 2021 $0.0276
+1.05%
$5.68 million $206,489
Aug 3, 2021 $0.0273
-4.08%
$5.62 million $185,775
Aug 2, 2021 $0.0285
-2.66%
$5.86 million $239,465
Aug 1, 2021 $0.0289
-3.12%
$5.95 million $273,743
Jul 30, 2021 $0.029
+3.94%
$5.98 million $249,861
Jul 29, 2021 $0.0278
-1.30%
$5.73 million $231,875
Jul 28, 2021 $0.0282
+7.27%
$5.81 million $250,913
Jul 27, 2021 $0.0262
-3.12%
$5.4 million $300,598
Jul 26, 2021 $0.0271
+0.68%
$5.58 million $302,743
Jul 25, 2021 $0.0269
+2.16%
$5.54 million $678,382
Jul 24, 2021 $0.0263
+5.13%
$5.42 million $638,181
Jul 23, 2021 $0.025
+2.25%
$5.15 million $584,296
Jul 22, 2021 $0.0245
-2.28%
$5.04 million $563,387
Jul 21, 2021 $0.0251
+3.31%
$5.16 million $624,524
Jul 20, 2021 $0.0243
-4.23%
$5 million $611,021