LBRY Credits Historical Data

LBC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.257
+5.93%
$ 52.94 million $ 10.02 million
Mar 25, 2021 $ 0.243
-5.89%
$ 50 million $ 11.16 million
Mar 24, 2021 $ 0.258
+0.92%
$ 53.14 million $ 65.76 million
Mar 23, 2021 $ 0.256
+9.13%
$ 52.63 million $ 15.99 million
Mar 22, 2021 $ 0.234
-2.46%
$ 48.24 million $ 1.14 million
Mar 21, 2021 $ 0.24
-0.17%
$ 49.46 million $ 913,852
Mar 20, 2021 $ 0.241
-10.35%
$ 49.6 million $ 31.89 million
Mar 19, 2021 $ 0.269
+15.37%
$ 55.32 million $ 59.7 million
Mar 18, 2021 $ 0.225
-2.10%
$ 46.33 million $ 2.07 million
Mar 17, 2021 $ 0.231
-0.74%
$ 47.55 million $ 14.9 million
Mar 16, 2021 $ 0.233
+0.60%
$ 47.98 million $ 15.92 million
Mar 15, 2021 $ 0.23
+3.00%
$ 47.29 million $ 33.05 million
Mar 14, 2021 $ 0.222
+0.59%
$ 45.8 million $ 18.27 million
Mar 13, 2021 $ 0.221
+6.77%
$ 45.53 million $ 30.09 million
Mar 12, 2021 $ 0.207
+16.25%
$ 42.65 million $ 15.66 million
Mar 11, 2021 $ 0.179
-7.72%
$ 36.79 million $ 2.44 million
Mar 10, 2021 $ 0.193
-3.74%
$ 39.82 million $ 13.91 million
Mar 9, 2021 $ 0.201
+22.24%
$ 41.4 million $ 11.35 million
Mar 8, 2021 $ 0.164
-15.83%
$ 33.86 million $ 4.02 million
Mar 7, 2021 $ 0.195
+29.64%
$ 40.26 million $ 2.18 million
Mar 6, 2021 $ 0.151
+3.26%
$ 31.04 million $ 1.2 million
Mar 5, 2021 $ 0.146
-11.82%
$ 30.06 million $ 2.45 million
Mar 4, 2021 $ 0.165
+3.47%
$ 33.98 million $ 9.54 million
Mar 3, 2021 $ 0.159
+4.44%
$ 32.81 million $ 7.48 million
Mar 2, 2021 $ 0.153
-1.11%
$ 31.42 million $ 6.57 million
Mar 1, 2021 $ 0.154
+7.61%
$ 31.78 million $ 24.01 million
Feb 28, 2021 $ 0.143
-11.42%
$ 29.52 million $ 11.81 million
Feb 27, 2021 $ 0.162
+5.63%
$ 33.35 million $ 26.26 million
Feb 26, 2021 $ 0.153
+3.31%
$ 31.48 million $ 6.28 million
Feb 25, 2021 $ 0.146
+2.15%
$ 30.15 million $ 13.82 million
Feb 24, 2021 $ 0.143
+8.28%
$ 29.51 million $ 12.7 million
Feb 23, 2021 $ 0.131
-28.66%
$ 27.04 million $ 21.2 million
Feb 22, 2021 $ 0.184
-14.62%
$ 37.9 million $ 28.94 million
Feb 21, 2021 $ 0.218
+14.22%
$ 44.93 million $ 14.33 million
Feb 20, 2021 $ 0.19
-5.94%
$ 39.07 million $ 11.6 million
Feb 19, 2021 $ 0.202
-2.62%
$ 41.51 million $ 12.84 million
Feb 18, 2021 $ 0.207
+25.21%
$ 42.64 million $ 24.27 million
Feb 17, 2021 $ 0.165
+14.74%
$ 34.05 million $ 67.09 million
Feb 16, 2021 $ 0.143
+1.52%
$ 29.52 million $ 4.68 million
Feb 15, 2021 $ 0.141
-4.34%
$ 29.08 million $ 6.5 million
Feb 14, 2021 $ 0.148
-4.79%
$ 30.41 million $ 9.85 million
Feb 13, 2021 $ 0.155
+6.41%
$ 31.93 million $ 14.01 million
Feb 12, 2021 $ 0.146
+1.91%
$ 30 million $ 11.78 million
Feb 11, 2021 $ 0.143
+7.67%
$ 29.44 million $ 11.96 million
Feb 10, 2021 $ 0.133
+7.77%
$ 27.31 million $ 21.51 million
Feb 9, 2021 $ 0.123
+0.09%
$ 25.34 million $ 5 million
Feb 8, 2021 $ 0.123
+3.67%
$ 25.3 million $ 672,364
Feb 7, 2021 $ 0.119
-3.62%
$ 24.41 million $ 6.93 million
Feb 6, 2021 $ 0.123
-3.65%
$ 25.31 million $ 10.26 million
Feb 5, 2021 $ 0.127
+9.53%
$ 26.26 million $ 11.2 million