LBRY Credits Historical Data

LBC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00125
-3.84%
$ 257,652 $ 1,027
Feb 5, 5 PM $ 0.0013
+0.00%
$ 267,950 $ 565
Feb 5, 4 PM $ 0.0013
-6.27%
$ 267,950 $ 565
Feb 5, 3 PM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 2 PM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 1 PM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 12 PM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 11 AM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 10 AM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 9 AM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 8 AM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 7 AM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 6 AM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 5 AM $ 0.00139
+0.00%
$ 285,868 $ 468
Feb 5, 4 AM $ 0.00139
+0.29%
$ 285,868 $ 468
Feb 5, 3 AM $ 0.00138
+5.57%
$ 285,044 $ 456
Feb 5, 2 AM $ 0.00131
-4.31%
$ 270,009 $ 404
Feb 5, 1 AM $ 0.00137
+0.00%
$ 282,161 $ 393
Feb 5, 12 AM $ 0.00137
+0.00%
$ 282,161 $ 393
Feb 4, 11 PM $ 0.00137
+0.00%
$ 282,161 $ 393
Feb 4, 10 PM $ 0.00137
-2.14%
$ 282,161 $ 393
Feb 4, 9 PM $ 0.0014
+0.00%
$ 288,339 $ 68
Feb 4, 8 PM $ 0.0014
+0.07%
$ 288,339 $ 68
Feb 4, 7 PM $ 0.0014
+7.45%
$ 288,133 $ 55
Feb 4, 6 PM $ 0.0013
+0.00%
$ 268,156 $ 5
Feb 4, 5 PM $ 0.0013
+0.00%
$ 268,156 $ 5
Feb 4, 4 PM $ 0.0013
-0.38%
$ 268,156 $ 5
Feb 4, 3 PM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 2 PM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 1 PM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 12 PM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 11 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 10 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 9 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 8 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 7 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 6 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 5 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 4 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 3 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 2 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 1 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 4, 12 AM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 3, 11 PM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 3, 10 PM $ 0.00131
+0.00%
$ 269,185 $ 1
Feb 3, 8 PM $ 0.00132
+0.00%
$ 271,451 $ 4
Feb 3, 7 PM $ 0.00132
+0.00%
$ 271,451 $ 16
Feb 3, 6 PM $ 0.00132
+0.00%
$ 271,451 $ 104
Feb 3, 5 PM $ 0.00132
+0.00%
$ 271,451 $ 386
Feb 3, 4 PM $ 0.00132
+0.00%
$ 271,451 $ 386