Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.0254
-3.47%
$5.22 million $670,823
Jul 18, 2021 $0.0263
+3.40%
$5.41 million $673,577
Jul 17, 2021 $0.0254
+8.43%
$5.23 million $615,420
Jul 16, 2021 $0.0234
-2.83%
$4.83 million $557,190
Jul 15, 2021 $0.0241
-2.79%
$4.97 million $555,331
Jul 14, 2021 $0.0248
-7.41%
$5.11 million $692,016
Jul 13, 2021 $0.0268
-7.79%
$5.52 million $642,602
Jul 12, 2021 $0.0291
-5.13%
$5.98 million $678,492
Jul 11, 2021 $0.0306
-2.58%
$6.31 million $684,607
Jul 10, 2021 $0.0314
-1.01%
$6.47 million $752,422
Jul 9, 2021 $0.0317
+8.48%
$6.54 million $773,384
Jul 8, 2021 $0.0293
-11.07%
$6.03 million $741,487
Jul 7, 2021 $0.0329
+27.39%
$6.77 million $1.16 million
Jul 6, 2021 $0.0259
+22.27%
$5.33 million $612,253
Jul 5, 2021 $0.0212
-8.02%
$4.36 million $453,657
Jul 4, 2021 $0.0231
+6.17%
$4.75 million $454,694
Jul 3, 2021 $0.0217
+7.89%
$4.47 million $513,298
Jul 2, 2021 $0.0202
+6.53%
$4.16 million $447,554
Jul 1, 2021 $0.019
+2.05%
$3.91 million $517,264
Jun 30, 2021 $0.0186
+5.45%
$3.84 million $601,006
Jun 29, 2021 $0.0177
+9.14%
$3.64 million $884,026
Jun 28, 2021 $0.0163
-13.12%
$3.35 million $2.18 million
Jun 27, 2021 $0.0186
-24.82%
$3.83 million $474,461
Jun 26, 2021 $0.0248
-3.88%
$5.1 million $448,835
Jun 25, 2021 $0.0258
-16.97%
$5.31 million $447,472
Jun 24, 2021 $0.031
+23.70%
$6.39 million $653,725
Jun 23, 2021 $0.0251
+3.99%
$5.16 million $513,301
Jun 22, 2021 $0.0241
-20.83%
$4.96 million $676,401
Jun 21, 2021 $0.0304
-16.71%
$6.26 million $736,071
Jun 20, 2021 $0.0365
-1.47%
$7.52 million $754,783
Jun 19, 2021 $0.0371
+13.60%
$7.64 million $807,892
Jun 18, 2021 $0.0326
-31.39%
$6.72 million $932,023
Jun 17, 2021 $0.0474
-9.67%
$9.77 million $561,565
Jun 16, 2021 $0.0525
-11.45%
$10.81 million $204,931
Jun 15, 2021 $0.0592
+12.91%
$12.2 million $434,901
Jun 14, 2021 $0.0525
+6.72%
$10.81 million $456,613
Jun 13, 2021 $0.0494
-4.43%
$10.17 million $646,876
Jun 12, 2021 $0.0523
-22.55%
$10.77 million $897,214
Jun 11, 2021 $0.068
-33.80%
$14 million $670,857
Jun 10, 2021 $0.103
-2.01%
$21.16 million $233,133
Jun 9, 2021 $0.105
+4.45%
$21.63 million $695,925
Jun 8, 2021 $0.101
-5.25%
$20.7 million $221,617
Jun 7, 2021 $0.106
+2.21%
$21.85 million $242,234
Jun 6, 2021 $0.104
+2.28%
$21.34 million $52,465
Jun 5, 2021 $0.101
-1.17%
$20.85 million $51,958
Jun 4, 2021 $0.102
-3.25%
$21.11 million $271,782
Jun 3, 2021 $0.105
+4.37%
$21.7 million $81,753
Jun 2, 2021 $0.101
+3.99%
$20.78 million $74,472
Jun 1, 2021 $0.0971
-4.59%
$19.99 million $146,725
May 30, 2021 $0.103
+3.80%
$21.16 million $103,966