LBRY Credits Historical Data

LBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.127
+9.53%
$ 26.26 million $ 11.2 million
Feb 4, 2021 $ 0.116
-5.96%
$ 23.97 million $ 11.89 million
Feb 3, 2021 $ 0.124
+16.55%
$ 25.49 million $ 10.99 million
Feb 2, 2021 $ 0.106
+5.44%
$ 21.88 million $ 6.34 million
Feb 1, 2021 $ 0.101
-4.74%
$ 20.75 million $ 6.11 million
Jan 30, 2021 $ 0.107
-0.30%
$ 22.05 million $ 5.64 million
Jan 29, 2021 $ 0.107
-3.17%
$ 22.11 million $ 4.72 million
Jan 28, 2021 $ 0.111
+5.62%
$ 22.84 million $ 7.73 million
Jan 27, 2021 $ 0.105
-8.21%
$ 21.62 million $ 5.73 million
Jan 26, 2021 $ 0.114
-1.28%
$ 23.56 million $ 5.16 million
Jan 24, 2021 $ 0.118
-0.13%
$ 24.33 million $ 14.04 million
Jan 23, 2021 $ 0.118
+11.29%
$ 24.22 million $ 26.53 million
Jan 22, 2021 $ 0.104
+2.04%
$ 21.52 million $ 8.31 million
Jan 21, 2021 $ 0.104
-16.34%
$ 21.32 million $ 8.58 million
Jan 20, 2021 $ 0.124
-3.19%
$ 25.51 million $ 14.23 million
Jan 19, 2021 $ 0.128
+2.26%
$ 26.39 million $ 60.73 million
Jan 18, 2021 $ 0.125
+30.73%
$ 25.82 million $ 138.73 million
Jan 17, 2021 $ 0.0959
+12.94%
$ 19.75 million $ 49.31 million
Jan 16, 2021 $ 0.085
+3.28%
$ 17.5 million $ 4.33 million
Jan 15, 2021 $ 0.0822
-6.38%
$ 16.94 million $ 4.96 million
Jan 14, 2021 $ 0.0877
-0.01%
$ 18.06 million $ 3.97 million
Jan 13, 2021 $ 0.0877
+4.12%
$ 18.06 million $ 3.75 million
Jan 12, 2021 $ 0.0841
+11.53%
$ 17.33 million $ 16.36 million
Jan 11, 2021 $ 0.0755
-13.96%
$ 15.55 million $ 3.78 million
Jan 10, 2021 $ 0.0878
-2.52%
$ 18.08 million $ 4.73 million
Jan 9, 2021 $ 0.0901
+3.78%
$ 18.56 million $ 3.73 million
Jan 8, 2021 $ 0.087
-4.20%
$ 17.91 million $ 5.33 million
Jan 7, 2021 $ 0.0908
-7.10%
$ 18.7 million $ 7.51 million
Jan 6, 2021 $ 0.0977
+2.87%
$ 20.13 million $ 11.76 million
Jan 5, 2021 $ 0.095
+4.79%
$ 19.57 million $ 15.52 million
Jan 4, 2021 $ 0.105
+0.65%
$ 21.53 million $ 55.26 million
Jan 3, 2021 $ 0.104
+4.11%
$ 21.37 million $ 61.78 million
Jan 2, 2021 $ 0.0996
-11.17%
$ 20.52 million $ 18.47 million
Jan 1, 2021 $ 0.115
+43.28%
$ 23.62 million $ 177.77 million
Dec 31, 2020 $ 0.0801
+42.61%
$ 16.49 million $ 76.09 million
Dec 30, 2020 $ 0.0561
+3.61%
$ 11.56 million $ 3.08 million
Dec 29, 2020 $ 0.0573
+0.95%
$ 11.79 million $ 5.71 million
Dec 28, 2020 $ 0.0613
-26.79%
$ 12.63 million $ 60.87 million
Dec 27, 2020 $ 0.0505
-1.73%
$ 10.4 million $ 14.6 million
Dec 26, 2020 $ 0.0524
+6.63%
$ 10.79 million $ 1.21 million
Dec 25, 2020 $ 0.0487
+0.00%
$ 10.03 million $ 1.22 million
Dec 24, 2020 $ 0.048
+3.11%
$ 9.88 million $ 1.23 million
Dec 23, 2020 $ 0.047
-11.56%
$ 9.68 million $ 2.51 million
Dec 22, 2020 $ 0.054
-3.63%
$ 11.12 million $ 3.55 million
Dec 21, 2020 $ 0.0548
-6.00%
$ 11.28 million $ 2.03 million
Dec 20, 2020 $ 0.0578
-0.61%
$ 11.91 million $ 2.11 million
Dec 19, 2020 $ 0.0598
+0.51%
$ 12.31 million $ 3.44 million
Dec 18, 2020 $ 0.0576
+0.11%
$ 11.86 million $ 3.31 million
Dec 17, 2020 $ 0.0597
-4.80%
$ 12.29 million $ 3.33 million
Dec 16, 2020 $ 0.0638
-3.07%
$ 13.14 million $ 4.8 million