Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 12 AM $0.00234
+0.00%
$482,763 $535
Jul 17, 11 PM $0.00234
+0.00%
$482,763 $535
Jul 17, 10 PM $0.00234
-0.64%
$482,763 $537
Jul 17, 9 PM $0.00236
+0.00%
$485,852 $539
Jul 17, 8 PM $0.00236
+0.00%
$485,852 $539
Jul 17, 7 PM $0.00236
+0.00%
$485,852 $539
Jul 17, 6 PM $0.00236
+6.74%
$485,852 $539
Jul 17, 5 PM $0.00221
-12.06%
$455,164 $502
Jul 17, 4 PM $0.00251
-0.32%
$517,569 $448
Jul 17, 3 PM $0.00252
+1.33%
$519,217 $447
Jul 17, 2 PM $0.00249
-0.48%
$512,420 $444
Jul 17, 1 PM $0.0025
-3.85%
$514,892 $459
Jul 17, 12 PM $0.0026
+18.13%
$535,487 $487
Jul 17, 11 AM $0.00254
-1.44%
$522,306 $433
Jul 17, 10 AM $0.00257
+8.34%
$529,927 $407
Jul 17, 9 AM $0.00237
-15.78%
$489,147 $383
Jul 17, 8 AM $0.00242
+1.64%
$498,003 $431
Jul 17, 7 AM $0.00238
-15.94%
$489,971 $445
Jul 17, 6 AM $0.00283
+0.00%
$582,858 $198
Jul 17, 5 AM $0.00283
+0.00%
$582,858 $198
Jul 17, 4 AM $0.00283
+0.00%
$582,858 $198
Jul 17, 3 AM $0.00283
+0.00%
$582,858 $198
Jul 17, 2 AM $0.00283
+0.00%
$582,858 $198
Jul 17, 1 AM $0.00283
+0.00%
$582,858 $198
Jul 17, 12 AM $0.00283
+0.00%
$582,858 $198
Jul 16, 11 PM $0.00283
-0.70%
$582,858 $198
Jul 16, 10 PM $0.00285
-0.04%
$586,977 $197
Jul 16, 9 PM $0.00285
+0.00%
$587,183 $193
Jul 16, 8 PM $0.00285
+0.00%
$587,183 $242
Jul 16, 7 PM $0.00285
+0.00%
$587,183 $620
Jul 16, 6 PM $0.00285
+0.00%
$587,183 $620
Jul 16, 5 PM $0.00285
+0.00%
$587,183 $643
Jul 16, 4 PM $0.00285
+0.00%
$587,183 $1,134
Jul 16, 3 PM $0.00285
+0.00%
$587,183 $3,440
Jul 16, 2 PM $0.00285
+4.66%
$587,183 $3,759
Jul 16, 1 PM $0.00269
+7.72%
$554,641 $4,151
Jul 16, 12 PM $0.0025
+0.00%
$514,892 $4,178
Jul 16, 11 AM $0.0025
+0.00%
$514,892 $4,851
Jul 16, 10 AM $0.0025
+0.00%
$514,892 $5,700
Jul 16, 9 AM $0.0025
-4.25%
$514,892 $5,729
Jul 16, 8 AM $0.00261
-2.32%
$537,753 $5,604
Jul 16, 7 AM $0.00267
+0.00%
$550,522 $5,598
Jul 16, 6 AM $0.00267
+0.00%
$550,522 $5,598
Jul 16, 5 AM $0.00267
+0.00%
$550,522 $6,400
Jul 16, 4 AM $0.00267
+0.00%
$550,522 $6,821
Jul 16, 3 AM $0.00267
+0.00%
$550,522 $7,277
Jul 16, 2 AM $0.00267
+0.00%
$550,522 $7,895
Jul 16, 1 AM $0.00267
+0.00%
$550,522 $8,093
Jul 16, 12 AM $0.00267
+0.00%
$550,522 $8,152
Jul 15, 11 PM $0.00267
+0.00%
$550,522 $8,152