LBRY Credits Historical Data

LBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00132
+0.00%
$ 271,451 $ 386
Feb 3, 3 PM $ 0.00132
+0.00%
$ 271,451 $ 386
Feb 3, 2 PM $ 0.00132
+0.00%
$ 271,451 $ 386
Feb 3, 1 PM $ 0.00132
+0.00%
$ 271,451 $ 389
Feb 3, 12 PM $ 0.00132
+0.00%
$ 271,451 $ 389
Feb 3, 11 AM $ 0.00132
+0.00%
$ 271,451 $ 389
Feb 3, 10 AM $ 0.00132
+0.00%
$ 271,451 $ 389
Feb 3, 9 AM $ 0.00132
+0.00%
$ 271,451 $ 411
Feb 3, 8 AM $ 0.00132
+0.00%
$ 271,451 $ 411
Feb 3, 7 AM $ 0.00132
+0.00%
$ 271,451 $ 411
Feb 3, 6 AM $ 0.00132
+0.00%
$ 271,451 $ 411
Feb 3, 5 AM $ 0.00132
+0.00%
$ 271,451 $ 411
Feb 3, 4 AM $ 0.00132
+0.00%
$ 271,451 $ 411
Feb 3, 3 AM $ 0.00132
+0.00%
$ 271,451 $ 411
Feb 3, 2 AM $ 0.00132
+0.00%
$ 271,451 $ 415
Feb 3, 1 AM $ 0.00132
+0.00%
$ 271,451 $ 415
Feb 3, 12 AM $ 0.00132
+0.00%
$ 271,451 $ 415
Feb 2, 11 PM $ 0.00132
+0.00%
$ 271,451 $ 426
Feb 2, 10 PM $ 0.00132
+0.00%
$ 271,451 $ 431
Feb 2, 9 PM $ 0.00132
+0.00%
$ 271,451 $ 505
Feb 2, 8 PM $ 0.00132
-6.72%
$ 271,451 $ 505
Feb 2, 7 PM $ 0.00153
+4.01%
$ 314,908 $ 401
Feb 2, 6 PM $ 0.00147
+3.16%
$ 302,756 $ 401
Feb 2, 5 PM $ 0.00142
+0.00%
$ 293,488 $ 119
Feb 2, 4 PM $ 0.00142
+0.00%
$ 293,488 $ 119
Feb 2, 3 PM $ 0.00142
+0.00%
$ 293,488 $ 121
Feb 2, 2 PM $ 0.00142
-1.18%
$ 293,488 $ 135
Feb 2, 1 PM $ 0.00144
+0.00%
$ 296,990 $ 132
Feb 2, 12 PM $ 0.00144
+0.00%
$ 296,990 $ 163
Feb 2, 11 AM $ 0.00144
+0.00%
$ 296,990 $ 163
Feb 2, 10 AM $ 0.00144
-0.62%
$ 296,990 $ 163
Feb 2, 9 AM $ 0.00145
+0.00%
$ 298,843 $ 141
Feb 2, 8 AM $ 0.00145
+0.00%
$ 298,843 $ 141
Feb 2, 7 AM $ 0.00145
+0.00%
$ 298,843 $ 141
Feb 2, 6 AM $ 0.00145
+0.00%
$ 298,843 $ 141
Feb 2, 5 AM $ 0.00145
+0.00%
$ 298,843 $ 141
Feb 2, 4 AM $ 0.00145
+0.00%
$ 298,843 $ 141
Feb 2, 3 AM $ 0.00145
-1.89%
$ 298,843 $ 141
Feb 2, 2 AM $ 0.00148
+0.00%
$ 304,610 $ 137
Feb 2, 1 AM $ 0.00148
+0.00%
$ 304,610 $ 137
Feb 2, 12 AM $ 0.00148
-2.05%
$ 304,610 $ 137
Feb 1, 11 PM $ 0.00151
+0.47%
$ 310,995 $ 126
Feb 1, 10 PM $ 0.0015
+10.92%
$ 309,553 $ 121
Feb 1, 9 PM $ 0.00135
+0.00%
$ 279,071 $ 47
Feb 1, 8 PM $ 0.00135
+0.00%
$ 279,071 $ 47
Feb 1, 7 PM $ 0.00135
+0.00%
$ 279,071 $ 47
Feb 1, 6 PM $ 0.00135
+0.00%
$ 279,071 $ 47
Feb 1, 5 PM $ 0.00135
+0.00%
$ 279,071 $ 68
Feb 1, 4 PM $ 0.00135
+2.26%
$ 279,071 $ 339
Feb 1, 3 PM $ 0.00132
+0.00%
$ 272,893 $ 337