LBRY Credits Historical Data

LBC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00243
+2.23%
$ 501,093 $ 1,580
Apr 1, 4 PM $ 0.00238
+4.94%
$ 490,177 $ 1,620
Apr 1, 3 PM $ 0.00227
-0.74%
$ 467,110 $ 1,589
Apr 1, 2 PM $ 0.00228
-4.75%
$ 470,611 $ 1,645
Apr 1, 1 PM $ 0.0024
+4.81%
$ 494,090 $ 1,636
Apr 1, 12 PM $ 0.00229
+4.05%
$ 471,435 $ 1,476
Apr 1, 11 AM $ 0.0022
-7.87%
$ 453,105 $ 1,696
Apr 1, 10 AM $ 0.00239
-0.50%
$ 491,825 $ 1,557
Apr 1, 9 AM $ 0.0024
+0.33%
$ 494,296 $ 1,292
Apr 1, 8 AM $ 0.00239
+0.00%
$ 492,648 $ 1,278
Apr 1, 7 AM $ 0.00239
+0.50%
$ 492,648 $ 1,278
Apr 1, 6 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 5 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 4 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 3 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 2 AM $ 0.00238
+0.00%
$ 490,177 $ 417
Apr 1, 1 AM $ 0.00238
+0.00%
$ 490,177 $ 441
Apr 1, 12 AM $ 0.00238
+0.00%
$ 490,177 $ 696
Mar 31, 11 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 10 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 9 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 8 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 7 PM $ 0.00238
+0.00%
$ 490,177 $ 697
Mar 31, 6 PM $ 0.00238
+0.51%
$ 490,177 $ 717
Mar 31, 5 PM $ 0.00237
-1.33%
$ 487,706 $ 681
Mar 31, 4 PM $ 0.0024
+4.12%
$ 494,296 $ 640
Mar 31, 3 PM $ 0.0023
+3.78%
$ 474,730 $ 617
Mar 31, 2 PM $ 0.00222
+0.00%
$ 457,430 $ 556
Mar 31, 1 PM $ 0.00222
+0.00%
$ 457,430 $ 556
Mar 31, 12 PM $ 0.0024
+10.96%
$ 494,296 $ 544
Mar 31, 11 AM $ 0.00216
-1.50%
$ 445,484 $ 324
Mar 31, 10 AM $ 0.0022
+0.00%
$ 452,281 $ 316
Mar 31, 9 AM $ 0.0022
+0.00%
$ 452,281 $ 316
Mar 31, 8 AM $ 0.0022
+0.00%
$ 452,281 $ 350
Mar 31, 7 AM $ 0.0022
+0.41%
$ 452,281 $ 371
Mar 31, 6 AM $ 0.00219
+0.00%
$ 450,427 $ 383
Mar 31, 5 AM $ 0.00219
+0.00%
$ 450,427 $ 389
Mar 31, 4 AM $ 0.00219
+0.00%
$ 450,427 $ 389
Mar 31, 3 AM $ 0.00219
+0.00%
$ 450,427 $ 389
Mar 31, 2 AM $ 0.00219
+0.46%
$ 450,427 $ 403
Mar 31, 1 AM $ 0.00218
-4.85%
$ 448,368 $ 442
Mar 31, 12 AM $ 0.00229
+0.88%
$ 471,229 $ 187
Mar 30, 11 PM $ 0.00227
+0.00%
$ 467,110 $ 206
Mar 30, 10 PM $ 0.00227
+0.00%
$ 467,110 $ 206
Mar 30, 9 PM $ 0.00227
+0.00%
$ 467,110 $ 206
Mar 30, 8 PM $ 0.00227
+0.00%
$ 467,110 $ 206
Mar 30, 7 PM $ 0.00227
-0.92%
$ 467,110 $ 206
Mar 30, 6 PM $ 0.00229
+0.00%
$ 471,435 $ 186
Mar 30, 5 PM $ 0.00229
+2.88%
$ 471,435 $ 186
Mar 30, 4 PM $ 0.00222
+0.00%
$ 458,254 $ 174