Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $0.0989
-0.87%
$20.38 million $134,716
May 28, 2021 $0.0999
-6.59%
$20.57 million $78,763
May 27, 2021 $0.107
-5.48%
$22 million $227,152
May 26, 2021 $0.113
-6.57%
$23.28 million $370,389
May 25, 2021 $0.121
+13.57%
$24.91 million $570,266
May 24, 2021 $0.107
+8.61%
$21.94 million $251,091
May 23, 2021 $0.0981
-19.07%
$20.2 million $272,906
May 22, 2021 $0.121
-20.78%
$24.97 million $383,203
May 21, 2021 $0.153
+38.84%
$31.51 million $2.16 million
May 20, 2021 $0.11
+13.20%
$22.68 million $197,815
May 19, 2021 $0.0973
-23.97%
$20.04 million $449,044
May 18, 2021 $0.128
+4.49%
$26.34 million $175,269
May 17, 2021 $0.122
+7.62%
$25.21 million $271,577
May 16, 2021 $0.113
+1.52%
$23.21 million $196,257
May 15, 2021 $0.123
-13.57%
$25.25 million $201,886
May 14, 2021 $0.142
+5.30%
$29.22 million $270,685
May 13, 2021 $0.135
-10.53%
$27.74 million $412,498
May 12, 2021 $0.15
-8.19%
$30.9 million $393,009
May 11, 2021 $0.164
-2.69%
$33.81 million $556,518
May 10, 2021 $0.169
-7.49%
$34.72 million $3.57 million
May 9, 2021 $0.182
+5.76%
$37.51 million $3.44 million
May 8, 2021 $0.172
-3.15%
$35.46 million $419,539
May 7, 2021 $0.178
-5.71%
$36.56 million $892,610
May 6, 2021 $0.189
-3.02%
$38.83 million $6.11 million
May 5, 2021 $0.195
+9.06%
$40.07 million $5.15 million
May 4, 2021 $0.179
-10.52%
$36.78 million $466,108
May 3, 2021 $0.198
-8.51%
$40.85 million $527,926
May 2, 2021 $0.217
+2.64%
$44.68 million $13.44 million
May 1, 2021 $0.211
+1.66%
$43.55 million $1.88 million
Apr 30, 2021 $0.209
+3.30%
$43.02 million $5.85 million
Apr 29, 2021 $0.191
-5.59%
$39.38 million $6.35 million
Apr 28, 2021 $0.202
-4.53%
$41.7 million $9.25 million
Apr 27, 2021 $0.212
+8.61%
$43.67 million $17.82 million
Apr 26, 2021 $0.196
+16.35%
$40.33 million $18.62 million
Apr 25, 2021 $0.168
+4.72%
$34.6 million $18.79 million
Apr 24, 2021 $0.16
+7.50%
$33.03 million $29.07 million
Apr 23, 2021 $0.149
-10.60%
$30.71 million $757,330
Apr 22, 2021 $0.168
-21.78%
$34.68 million $13.7 million
Apr 21, 2021 $0.216
+16.44%
$44.56 million $20.08 million
Apr 20, 2021 $0.186
-2.88%
$38.26 million $490,349
Apr 19, 2021 $0.191
-3.95%
$39.41 million $388,976
Apr 18, 2021 $0.199
-10.60%
$41.02 million $400,943
Apr 17, 2021 $0.224
-11.24%
$46.07 million $157,142
Apr 16, 2021 $0.252
+6.19%
$51.91 million $12.04 million
Apr 15, 2021 $0.237
+6.90%
$48.84 million $1 million
Apr 14, 2021 $0.222
-6.44%
$45.66 million $850,163
Apr 13, 2021 $0.238
-1.26%
$48.92 million $1.35 million
Apr 12, 2021 $0.239
-6.03%
$49.25 million $836,650
Apr 11, 2021 $0.255
-2.84%
$52.46 million $921,860
Apr 10, 2021 $0.262
+2.96%
$53.99 million $2.54 million