LBRY Credits Historical Data

LBC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.0658
+0.10%
$ 13.55 million $ 4.32 million
Dec 14, 2020 $ 0.0689
-3.15%
$ 14.19 million $ 5.03 million
Dec 13, 2020 $ 0.0714
-0.67%
$ 14.71 million $ 14.72 million
Dec 12, 2020 $ 0.0719
+8.52%
$ 14.81 million $ 26.68 million
Dec 11, 2020 $ 0.0721
+115.45%
$ 14.86 million $ 56.38 million
Dec 10, 2020 $ 0.0343
+1.96%
$ 7.06 million $ 1.14 million
Dec 9, 2020 $ 0.0337
+7.21%
$ 6.94 million $ 968,989
Dec 8, 2020 $ 0.0323
-4.90%
$ 6.66 million $ 935,481
Dec 7, 2020 $ 0.0338
+7.19%
$ 6.97 million $ 871,327
Dec 6, 2020 $ 0.0316
+7.98%
$ 6.52 million $ 784,598
Dec 5, 2020 $ 0.0288
+3.74%
$ 5.93 million $ 652,997
Dec 4, 2020 $ 0.0278
-1.55%
$ 5.72 million $ 729,732
Dec 3, 2020 $ 0.0282
+3.51%
$ 5.8 million $ 798,050
Dec 2, 2020 $ 0.0271
+3.68%
$ 5.59 million $ 844,940
Dec 1, 2020 $ 0.0266
-10.24%
$ 5.49 million $ 925,030
Nov 30, 2020 $ 0.028
+2.15%
$ 5.76 million $ 746,726
Nov 29, 2020 $ 0.0274
+5.13%
$ 5.64 million $ 588,063
Nov 28, 2020 $ 0.026
-0.81%
$ 5.36 million $ 620,230
Nov 27, 2020 $ 0.0262
-3.20%
$ 5.4 million $ 795,192
Nov 26, 2020 $ 0.0271
-18.13%
$ 5.58 million $ 951,750
Nov 25, 2020 $ 0.0331
+16.20%
$ 6.82 million $ 1.01 million
Nov 24, 2020 $ 0.0285
+4.88%
$ 5.87 million $ 881,665
Nov 23, 2020 $ 0.0271
+3.98%
$ 5.59 million $ 735,945
Nov 22, 2020 $ 0.0261
-1.67%
$ 5.38 million $ 674,748
Nov 21, 2020 $ 0.0266
-0.10%
$ 5.47 million $ 570,317
Nov 20, 2020 $ 0.0266
+8.30%
$ 5.47 million $ 650,959
Nov 19, 2020 $ 0.0245
+0.58%
$ 5.05 million $ 553,750
Nov 18, 2020 $ 0.0244
-0.18%
$ 5.03 million $ 678,470
Nov 17, 2020 $ 0.0245
-2.14%
$ 5.04 million $ 767,449
Nov 16, 2020 $ 0.025
+10.95%
$ 5.15 million $ 1.03 million
Nov 15, 2020 $ 0.0225
+2.50%
$ 4.64 million $ 488,974
Nov 14, 2020 $ 0.022
-1.89%
$ 4.53 million $ 505,766
Nov 13, 2020 $ 0.0224
-1.20%
$ 4.61 million $ 688,463
Nov 12, 2020 $ 0.0227
+4.50%
$ 4.67 million $ 651,271
Nov 11, 2020 $ 0.0217
+0.55%
$ 4.47 million $ 334,371
Nov 10, 2020 $ 0.0216
+2.95%
$ 4.44 million $ 521,945
Nov 9, 2020 $ 0.0209
-1.79%
$ 4.31 million $ 418,031
Nov 8, 2020 $ 0.0213
+2.83%
$ 4.39 million $ 321,290
Nov 7, 2020 $ 0.0208
-7.98%
$ 4.28 million $ 327,091
Nov 6, 2020 $ 0.0225
+2.50%
$ 4.64 million $ 504,129
Nov 5, 2020 $ 0.022
+0.39%
$ 4.53 million $ 538,054
Nov 4, 2020 $ 0.0219
+7.85%
$ 4.51 million $ 572,729
Nov 3, 2020 $ 0.0203
+6.13%
$ 4.18 million $ 317,559
Nov 2, 2020 $ 0.0191
-2.23%
$ 3.94 million $ 370,215
Nov 1, 2020 $ 0.0196
-0.44%
$ 4.03 million $ 503,347
Oct 31, 2020 $ 0.0196
+2.06%
$ 4.05 million $ 395,479
Oct 30, 2020 $ 0.0192
-1.11%
$ 3.96 million $ 589,325
Oct 29, 2020 $ 0.0195
-2.51%
$ 4.01 million $ 581,111
Oct 28, 2020 $ 0.0199
-5.17%
$ 4.1 million $ 544,984
Oct 27, 2020 $ 0.0211
+2.01%
$ 4.34 million $ 588,253