Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 PM $0.00267
+0.00%
$550,522 $8,152
Jul 15, 10 PM $0.00267
+0.00%
$550,522 $8,152
Jul 15, 9 PM $0.00267
-10.90%
$550,522 $8,168
Jul 15, 8 PM $0.003
+23.56%
$617,870 $8,132
Jul 15, 7 PM $0.00243
+0.00%
$500,063 $7,754
Jul 15, 6 PM $0.00243
-19.07%
$500,063 $7,760
Jul 15, 5 PM $0.003
-0.03%
$617,870 $7,750
Jul 15, 4 PM $0.003
+44.63%
$618,076 $7,259
Jul 15, 3 PM $0.00208
-5.72%
$427,360 $5,003
Jul 15, 2 PM $0.0022
+8.69%
$453,311 $4,797
Jul 15, 1 PM $0.00202
-8.00%
$417,062 $4,385
Jul 15, 12 PM $0.0022
-3.21%
$453,311 $4,326
Jul 15, 11 AM $0.00227
+8.29%
$468,346 $3,654
Jul 15, 10 AM $0.0021
-3.93%
$432,509 $2,804
Jul 15, 9 AM $0.00219
+0.00%
$450,221 $2,781
Jul 15, 8 AM $0.00219
+0.41%
$450,221 $2,781
Jul 15, 7 AM $0.00218
+0.00%
$448,368 $2,772
Jul 15, 6 AM $0.00218
-3.59%
$448,368 $2,777
Jul 15, 5 AM $0.00226
-2.63%
$465,050 $1,975
Jul 15, 4 AM $0.00232
+0.43%
$477,614 $1,555
Jul 15, 3 AM $0.00231
+1.76%
$475,554 $1,113
Jul 15, 2 AM $0.00227
-6.55%
$467,316 $631
Jul 15, 1 AM $0.00243
+9.52%
$500,063 $433
Jul 15, 12 AM $0.00222
+0.00%
$456,606 $390
Jul 14, 11 PM $0.00222
+0.00%
$456,606 $390
Jul 14, 10 PM $0.00222
-8.01%
$456,606 $390
Jul 14, 9 PM $0.00241
-2.27%
$496,356 $386
Jul 14, 8 PM $0.00247
+3.01%
$507,889 $407
Jul 14, 7 PM $0.00239
-4.20%
$493,060 $400
Jul 14, 6 PM $0.00229
+0.00%
$471,435 $501
Jul 14, 5 PM $0.00229
+0.00%
$471,435 $535
Jul 14, 4 PM $0.00229
+3.20%
$471,435 $666
Jul 14, 3 PM $0.00222
+0.27%
$456,812 $616
Jul 14, 2 PM $0.00221
+0.00%
$455,576 $569
Jul 14, 1 PM $0.00221
+0.00%
$455,576 $569
Jul 14, 12 PM $0.00221
+0.00%
$455,576 $1,075
Jul 14, 11 AM $0.00221
+0.00%
$455,576 $1,675
Jul 14, 10 AM $0.00221
-2.17%
$455,576 $1,675
Jul 14, 9 AM $0.00226
+0.00%
$465,668 $1,739
Jul 14, 8 AM $0.00226
+0.44%
$465,668 $1,739
Jul 14, 7 AM $0.00225
+2.32%
$463,609 $1,736
Jul 14, 6 AM $0.0022
+0.00%
$453,105 $1,731
Jul 14, 5 AM $0.0022
+0.00%
$453,105 $1,731
Jul 14, 4 AM $0.0022
+0.00%
$453,105 $1,731
Jul 14, 3 AM $0.0022
-21.40%
$453,105 $1,716
Jul 14, 2 AM $0.0028
+0.00%
$576,473 $1,581
Jul 14, 1 AM $0.0028
+18.45%
$576,473 $1,582
Jul 14, 12 AM $0.00236
+0.00%
$486,676 $1,566
Jul 13, 11 PM $0.00236
+0.00%
$486,676 $1,566
Jul 13, 10 PM $0.00236
+3.59%
$486,676 $1,797