LBRY Credits Historical Data

LBC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00135
+2.26%
$ 279,071 $ 339
Feb 1, 3 PM $ 0.00132
+0.00%
$ 272,893 $ 337
Feb 1, 2 PM $ 0.00132
+0.00%
$ 272,893 $ 513
Feb 1, 1 PM $ 0.00132
-5.36%
$ 272,893 $ 498
Feb 1, 12 PM $ 0.0014
+0.00%
$ 288,339 $ 467
Feb 1, 11 AM $ 0.0014
+0.00%
$ 288,339 $ 467
Feb 1, 10 AM $ 0.0014
+0.00%
$ 288,339 $ 467
Feb 1, 9 AM $ 0.0014
+0.00%
$ 288,339 $ 467
Feb 1, 8 AM $ 0.0014
+0.00%
$ 288,339 $ 467
Feb 1, 7 AM $ 0.0014
+0.00%
$ 288,339 $ 597
Feb 1, 6 AM $ 0.0014
+0.00%
$ 288,339 $ 713
Feb 1, 5 AM $ 0.0014
+0.00%
$ 288,339 $ 969
Feb 1, 4 AM $ 0.0014
+0.00%
$ 288,339 $ 1,239
Feb 1, 3 AM $ 0.0014
+0.00%
$ 288,339 $ 1,614
Feb 1, 2 AM $ 0.0014
+0.00%
$ 288,339 $ 1,615
Feb 1, 1 AM $ 0.0014
+0.00%
$ 288,339 $ 1,827
Feb 1, 12 AM $ 0.0014
+0.00%
$ 288,339 $ 3,278
Jan 31, 11 PM $ 0.0014
+0.00%
$ 288,339 $ 3,449
Jan 31, 10 PM $ 0.0014
+0.00%
$ 288,339 $ 3,449
Jan 31, 9 PM $ 0.0014
+0.00%
$ 288,339 $ 3,449
Jan 31, 8 PM $ 0.0014
+0.00%
$ 288,339 $ 3,485
Jan 31, 7 PM $ 0.0014
+0.00%
$ 288,339 $ 3,485
Jan 31, 6 PM $ 0.0014
+0.00%
$ 288,339 $ 3,485
Jan 31, 5 PM $ 0.0014
-8.32%
$ 288,339 $ 3,464
Jan 31, 4 PM $ 0.00153
+0.00%
$ 314,496 $ 3,193
Jan 31, 3 PM $ 0.00153
+1.80%
$ 314,496 $ 3,193
Jan 31, 2 PM $ 0.0015
+0.00%
$ 308,935 $ 3,017
Jan 31, 1 PM $ 0.0015
+0.00%
$ 308,935 $ 3,017
Jan 31, 12 PM $ 0.0015
+0.00%
$ 308,935 $ 3,017
Jan 31, 11 AM $ 0.0015
+0.00%
$ 308,935 $ 3,017
Jan 31, 10 AM $ 0.0015
+0.00%
$ 308,935 $ 3,017
Jan 31, 9 AM $ 0.0015
+0.00%
$ 308,935 $ 3,017
Jan 31, 8 AM $ 0.0015
+0.13%
$ 308,935 $ 3,017
Jan 31, 7 AM $ 0.0015
-0.73%
$ 308,523 $ 2,888
Jan 31, 6 AM $ 0.00151
-0.26%
$ 310,789 $ 2,772
Jan 31, 5 AM $ 0.00151
+0.00%
$ 311,613 $ 2,516
Jan 31, 4 AM $ 0.00151
+0.73%
$ 311,613 $ 2,246
Jan 31, 3 AM $ 0.0015
-0.92%
$ 309,347 $ 1,871
Jan 31, 2 AM $ 0.00152
+0.46%
$ 312,230 $ 1,870
Jan 31, 1 AM $ 0.00151
-0.20%
$ 310,789 $ 1,658
Jan 31, 12 AM $ 0.00151
-0.53%
$ 311,407 $ 207
Jan 30, 11 PM $ 0.00152
+0.00%
$ 313,054 $ 58
Jan 30, 10 PM $ 0.00152
+0.00%
$ 313,054 $ 59
Jan 30, 9 PM $ 0.00152
-0.07%
$ 313,054 $ 59
Jan 30, 8 PM $ 0.00152
+0.00%
$ 313,260 $ 26
Jan 30, 7 PM $ 0.00152
+0.00%
$ 313,260 $ 26
Jan 30, 6 PM $ 0.00152
+0.00%
$ 313,260 $ 27
Jan 30, 5 PM $ 0.00152
+0.00%
$ 313,260 $ 27
Jan 30, 4 PM $ 0.00152
+0.00%
$ 313,260 $ 27
Jan 30, 3 PM $ 0.00152
+0.00%
$ 313,260 $ 27