LBRY Credits Historical Data

LBC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0207
+0.10%
$ 4.26 million $ 610,375
Oct 25, 2020 $ 0.0207
+0.46%
$ 4.26 million $ 343,688
Oct 24, 2020 $ 0.0206
+1.86%
$ 4.24 million $ 539,757
Oct 23, 2020 $ 0.0202
-6.93%
$ 4.16 million $ 685,785
Oct 22, 2020 $ 0.0217
+2.46%
$ 4.47 million $ 692,381
Oct 21, 2020 $ 0.0212
-10.63%
$ 4.36 million $ 760,224
Oct 20, 2020 $ 0.0236
+3.78%
$ 4.87 million $ 875,069
Oct 19, 2020 $ 0.0228
+17.25%
$ 4.69 million $ 1.3 million
Oct 18, 2020 $ 0.0194
+0.75%
$ 4 million $ 511,110
Oct 17, 2020 $ 0.0193
-0.99%
$ 3.97 million $ 546,786
Oct 16, 2020 $ 0.0195
-3.31%
$ 4.01 million $ 757,056
Oct 15, 2020 $ 0.0201
-4.62%
$ 4.15 million $ 789,379
Oct 14, 2020 $ 0.0211
+3.69%
$ 4.35 million $ 746,114
Oct 13, 2020 $ 0.0204
+9.58%
$ 4.2 million $ 856,036
Oct 12, 2020 $ 0.0186
-2.21%
$ 3.83 million $ 618,847
Oct 11, 2020 $ 0.019
-1.27%
$ 3.92 million $ 604,872
Oct 10, 2020 $ 0.0193
+0.61%
$ 3.97 million $ 589,737
Oct 9, 2020 $ 0.0191
+2.54%
$ 3.94 million $ 610,702
Oct 8, 2020 $ 0.0187
-2.77%
$ 3.84 million $ 616,101
Oct 7, 2020 $ 0.0192
+0.76%
$ 3.95 million $ 595,893
Oct 6, 2020 $ 0.019
-13.86%
$ 3.92 million $ 1.13 million
Oct 5, 2020 $ 0.0221
-1.99%
$ 4.55 million $ 1.05 million
Oct 4, 2020 $ 0.0226
+9.17%
$ 4.65 million $ 1.13 million
Oct 3, 2020 $ 0.0207
-0.91%
$ 4.26 million $ 761,076
Oct 2, 2020 $ 0.0209
+3.76%
$ 4.3 million $ 897,969
Oct 1, 2020 $ 0.0201
-0.48%
$ 4.14 million $ 834,316
Sep 30, 2020 $ 0.0202
+3.96%
$ 4.16 million $ 797,615
Sep 29, 2020 $ 0.0194
-2.16%
$ 4 million $ 993,111
Sep 28, 2020 $ 0.0199
-5.72%
$ 4.09 million $ 944,606
Sep 27, 2020 $ 0.0211
+0.67%
$ 4.34 million $ 939,369
Sep 26, 2020 $ 0.0209
-8.77%
$ 4.31 million $ 1.14 million
Sep 25, 2020 $ 0.0229
+31.37%
$ 4.72 million $ 2.08 million
Sep 24, 2020 $ 0.0175
+11.17%
$ 3.6 million $ 600,547
Sep 23, 2020 $ 0.0157
+4.96%
$ 3.23 million $ 332,861
Sep 22, 2020 $ 0.015
-12.44%
$ 3.08 million $ 373,505
Sep 21, 2020 $ 0.0171
-13.50%
$ 3.52 million $ 630,324
Sep 20, 2020 $ 0.0198
-11.65%
$ 4.07 million $ 589,060
Sep 19, 2020 $ 0.0224
+0.28%
$ 4.61 million $ 547,554
Sep 18, 2020 $ 0.0223
+5.04%
$ 4.59 million $ 608,389
Sep 17, 2020 $ 0.0212
-4.55%
$ 4.37 million $ 526,849
Sep 16, 2020 $ 0.0222
-7.69%
$ 4.58 million $ 536,787
Sep 15, 2020 $ 0.0241
-2.99%
$ 4.96 million $ 454,001
Sep 14, 2020 $ 0.0248
-1.64%
$ 5.11 million $ 627,047
Sep 13, 2020 $ 0.0252
-3.09%
$ 5.19 million $ 687,611
Sep 12, 2020 $ 0.026
-0.56%
$ 5.36 million $ 818,412
Sep 11, 2020 $ 0.0262
-4.32%
$ 5.39 million $ 589,790
Sep 10, 2020 $ 0.0273
+1.76%
$ 5.63 million $ 673,170
Sep 9, 2020 $ 0.0269
-0.27%
$ 5.53 million $ 567,696
Sep 8, 2020 $ 0.0269
-3.39%
$ 5.55 million $ 861,684
Sep 7, 2020 $ 0.0278
-6.38%
$ 5.73 million $ 959,043