LBRY Credits Historical Data

LBC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00215
+0.00%
$ 442,395 $ 735
Mar 28, 1 PM $ 0.00215
+5.29%
$ 442,395 $ 1,008
Mar 28, 12 PM $ 0.00204
+0.00%
$ 420,152 $ 1,132
Mar 28, 11 AM $ 0.00204
+0.00%
$ 420,152 $ 1,132
Mar 28, 10 AM $ 0.00204
+0.00%
$ 420,152 $ 1,177
Mar 28, 9 AM $ 0.00204
+0.00%
$ 420,152 $ 1,177
Mar 28, 8 AM $ 0.00204
+0.00%
$ 420,152 $ 1,176
Mar 28, 7 AM $ 0.00204
+0.00%
$ 420,152 $ 1,181
Mar 28, 6 AM $ 0.00204
-0.58%
$ 420,152 $ 1,181
Mar 28, 5 AM $ 0.00205
+0.00%
$ 422,623 $ 1,171
Mar 28, 4 AM $ 0.00205
+0.00%
$ 422,623 $ 1,174
Mar 28, 3 AM $ 0.00205
+0.00%
$ 422,623 $ 1,174
Mar 28, 2 AM $ 0.00205
+0.00%
$ 422,623 $ 1,367
Mar 28, 1 AM $ 0.00205
-0.82%
$ 422,623 $ 1,367
Mar 28, 12 AM $ 0.00207
+0.00%
$ 426,124 $ 1,365
Mar 27, 11 PM $ 0.00207
+3.04%
$ 426,124 $ 1,365
Mar 27, 10 PM $ 0.00201
+0.00%
$ 413,561 $ 1,358
Mar 27, 9 PM $ 0.00201
+0.00%
$ 413,561 $ 1,358
Mar 27, 8 PM $ 0.00201
-1.42%
$ 413,561 $ 1,361
Mar 27, 7 PM $ 0.00204
+0.00%
$ 419,534 $ 1,371
Mar 27, 6 PM $ 0.00204
-1.93%
$ 419,534 $ 1,376
Mar 27, 5 PM $ 0.00208
-1.10%
$ 427,772 $ 1,373
Mar 27, 4 PM $ 0.0021
-5.87%
$ 432,509 $ 1,371
Mar 27, 3 PM $ 0.00223
-2.45%
$ 459,489 $ 916
Mar 27, 2 PM $ 0.00229
+3.95%
$ 471,023 $ 794
Mar 27, 1 PM $ 0.0022
-3.84%
$ 453,311 $ 688
Mar 27, 12 PM $ 0.0024
+0.00%
$ 494,296 $ 450
Mar 27, 11 AM $ 0.0024
-4.00%
$ 494,296 $ 501
Mar 27, 10 AM $ 0.0025
+0.00%
$ 514,892 $ 805
Mar 27, 9 AM $ 0.0025
+0.00%
$ 514,892 $ 808
Mar 27, 8 AM $ 0.0025
-1.22%
$ 514,892 $ 808
Mar 27, 7 AM $ 0.00253
+0.00%
$ 521,276 $ 802
Mar 27, 6 AM $ 0.00253
+0.00%
$ 521,276 $ 806
Mar 27, 5 AM $ 0.00253
-2.62%
$ 521,276 $ 812
Mar 27, 4 AM $ 0.0026
+0.00%
$ 535,282 $ 809
Mar 27, 3 AM $ 0.0026
+9.39%
$ 535,282 $ 812
Mar 27, 2 AM $ 0.00229
+0.00%
$ 472,465 $ 858
Mar 27, 1 AM $ 0.00229
+0.00%
$ 472,465 $ 1,016
Mar 27, 12 AM $ 0.00229
+0.00%
$ 472,465 $ 1,016
Mar 26, 11 PM $ 0.00229
+0.00%
$ 472,465 $ 1,016
Mar 26, 10 PM $ 0.00229
+0.00%
$ 472,465 $ 1,016
Mar 26, 9 PM $ 0.00229
+1.19%
$ 472,465 $ 1,016
Mar 26, 8 PM $ 0.00227
-0.92%
$ 466,904 $ 1,205
Mar 26, 7 PM $ 0.00229
-0.35%
$ 471,229 $ 1,192
Mar 26, 6 PM $ 0.0023
-0.69%
$ 472,877 $ 1,438
Mar 26, 5 PM $ 0.00231
+0.00%
$ 476,172 $ 1,495
Mar 26, 4 PM $ 0.00231
+0.00%
$ 476,172 $ 1,530
Mar 26, 3 PM $ 0.00231
+0.00%
$ 476,172 $ 1,689
Mar 26, 2 PM $ 0.00231
-5.63%
$ 476,172 $ 1,696
Mar 26, 1 PM $ 0.00245
+0.00%
$ 504,594 $ 1,873