Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.165
+14.74%
$34.05 million $67.09 million
Feb 16, 2021 $0.143
+1.52%
$29.52 million $4.68 million
Feb 15, 2021 $0.141
-4.34%
$29.08 million $6.5 million
Feb 14, 2021 $0.148
-4.79%
$30.41 million $9.85 million
Feb 13, 2021 $0.155
+6.41%
$31.93 million $14.01 million
Feb 12, 2021 $0.146
+1.91%
$30 million $11.78 million
Feb 11, 2021 $0.143
+7.67%
$29.44 million $11.96 million
Feb 10, 2021 $0.133
+7.77%
$27.31 million $21.51 million
Feb 9, 2021 $0.123
+0.09%
$25.34 million $5 million
Feb 8, 2021 $0.123
+3.67%
$25.3 million $672,364
Feb 7, 2021 $0.119
-3.62%
$24.41 million $6.93 million
Feb 6, 2021 $0.123
-3.65%
$25.31 million $10.26 million
Feb 5, 2021 $0.127
+9.53%
$26.26 million $11.2 million
Feb 4, 2021 $0.116
-5.96%
$23.97 million $11.89 million
Feb 3, 2021 $0.124
+16.55%
$25.49 million $10.99 million
Feb 2, 2021 $0.106
+5.44%
$21.88 million $6.34 million
Feb 1, 2021 $0.101
-4.74%
$20.75 million $6.11 million
Jan 30, 2021 $0.107
-0.30%
$22.05 million $5.64 million
Jan 29, 2021 $0.107
-3.17%
$22.11 million $4.72 million
Jan 28, 2021 $0.111
+5.62%
$22.84 million $7.73 million
Jan 27, 2021 $0.105
-8.21%
$21.62 million $5.73 million
Jan 26, 2021 $0.114
-1.28%
$23.56 million $5.16 million
Jan 24, 2021 $0.118
-0.13%
$24.33 million $14.04 million
Jan 23, 2021 $0.118
+11.29%
$24.22 million $26.53 million
Jan 22, 2021 $0.104
+2.04%
$21.52 million $8.31 million
Jan 21, 2021 $0.104
-16.34%
$21.32 million $8.58 million
Jan 20, 2021 $0.124
-3.19%
$25.51 million $14.23 million
Jan 19, 2021 $0.128
+2.26%
$26.39 million $60.73 million
Jan 18, 2021 $0.125
+30.73%
$25.82 million $138.73 million
Jan 17, 2021 $0.0959
+12.94%
$19.75 million $49.31 million
Jan 16, 2021 $0.085
+3.28%
$17.5 million $4.33 million
Jan 15, 2021 $0.0822
-6.38%
$16.94 million $4.96 million
Jan 14, 2021 $0.0877
-0.01%
$18.06 million $3.97 million
Jan 13, 2021 $0.0877
+4.12%
$18.06 million $3.75 million
Jan 12, 2021 $0.0841
+11.53%
$17.33 million $16.36 million
Jan 11, 2021 $0.0755
-13.96%
$15.55 million $3.78 million
Jan 10, 2021 $0.0878
-2.52%
$18.08 million $4.73 million
Jan 9, 2021 $0.0901
+3.78%
$18.56 million $3.73 million
Jan 8, 2021 $0.087
-4.20%
$17.91 million $5.33 million
Jan 7, 2021 $0.0908
-7.10%
$18.7 million $7.51 million
Jan 6, 2021 $0.0977
+2.87%
$20.13 million $11.76 million
Jan 5, 2021 $0.095
+4.79%
$19.57 million $15.52 million
Jan 4, 2021 $0.105
+0.65%
$21.53 million $55.26 million
Jan 3, 2021 $0.104
+4.11%
$21.37 million $61.78 million
Jan 2, 2021 $0.0996
-11.17%
$20.52 million $18.47 million
Jan 1, 2021 $0.115
+43.28%
$23.62 million $177.77 million
Dec 31, 2020 $0.0801
+42.61%
$16.49 million $76.09 million
Dec 30, 2020 $0.0561
+3.61%
$11.56 million $3.08 million
Dec 29, 2020 $0.0573
+0.95%
$11.79 million $5.71 million
Dec 28, 2020 $0.0613
-26.79%
$12.63 million $60.87 million