Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.00229
+0.00%
$471,847 $376
Jul 11, 7 PM $0.00229
+1.01%
$471,847 $376
Jul 11, 6 PM $0.00227
+0.00%
$467,110 $319
Jul 11, 5 PM $0.00227
+2.72%
$467,110 $323
Jul 11, 4 PM $0.00221
+0.00%
$454,752 $317
Jul 11, 3 PM $0.00221
+0.00%
$454,752 $371
Jul 11, 2 PM $0.00221
+0.00%
$454,752 $372
Jul 11, 1 PM $0.00221
+0.32%
$454,752 $372
Jul 11, 12 PM $0.0022
+1.20%
$453,311 $377
Jul 11, 11 AM $0.00217
-1.14%
$447,956 $342
Jul 11, 10 AM $0.0022
+0.00%
$453,105 $226
Jul 11, 9 AM $0.0022
+0.00%
$453,105 $435
Jul 11, 8 AM $0.0022
+0.00%
$453,105 $435
Jul 11, 7 AM $0.0022
+0.00%
$453,105 $435
Jul 11, 6 AM $0.0022
-3.97%
$453,105 $435
Jul 11, 5 AM $0.00229
+0.00%
$471,847 $414
Jul 11, 4 AM $0.00229
+0.00%
$471,847 $414
Jul 11, 3 AM $0.00229
+0.00%
$471,847 $414
Jul 11, 2 AM $0.00229
+0.00%
$471,847 $414
Jul 11, 1 AM $0.00229
-3.70%
$471,847 $442
Jul 11, 12 AM $0.00238
+0.00%
$489,971 $413
Jul 10, 11 PM $0.00238
-1.08%
$489,971 $413
Jul 10, 10 PM $0.00241
+0.00%
$495,326 $412
Jul 10, 9 PM $0.00233
-2.30%
$480,909 $410
Jul 10, 8 PM $0.00239
+0.00%
$492,237 $396
Jul 10, 7 PM $0.00239
-1.44%
$492,237 $414
Jul 10, 6 PM $0.00243
-2.92%
$499,445 $391
Jul 10, 5 PM $0.0025
+0.00%
$514,480 $386
Jul 10, 4 PM $0.0025
+15.81%
$514,480 $386
Jul 10, 3 PM $0.00216
-1.24%
$444,249 $333
Jul 10, 2 PM $0.00218
+0.00%
$449,809 $331
Jul 10, 1 PM $0.00218
-4.92%
$449,809 $331
Jul 10, 12 PM $0.0023
-0.13%
$473,083 $300
Jul 10, 11 AM $0.0023
-7.93%
$473,700 $352
Jul 10, 10 AM $0.0025
+8.85%
$514,480 $309
Jul 10, 9 AM $0.0023
+0.00%
$472,671 $104
Jul 10, 8 AM $0.0023
+0.00%
$472,671 $104
Jul 10, 7 AM $0.0023
+0.00%
$472,671 $104
Jul 10, 6 AM $0.0023
+0.00%
$472,671 $104
Jul 10, 5 AM $0.0023
+0.00%
$472,671 $104
Jul 10, 4 AM $0.0023
+0.00%
$472,671 $104
Jul 10, 3 AM $0.0023
+0.00%
$472,671 $104
Jul 10, 2 AM $0.0023
+2.09%
$472,671 $109
Jul 10, 1 AM $0.00225
+0.00%
$462,991 $80
Jul 10, 12 AM $0.00225
+0.00%
$462,991 $80
Jul 9, 11 PM $0.00225
+0.00%
$462,991 $80
Jul 9, 10 PM $0.00225
+0.00%
$462,991 $80
Jul 9, 9 PM $0.00225
+0.00%
$462,991 $87
Jul 9, 8 PM $0.00225
+0.00%
$462,991 $98
Jul 9, 7 PM $0.00225
+0.00%
$462,991 $81