LBRY Credits Historical Data

LBC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0248
-1.64%
$ 5.11 million $ 627,047
Sep 13, 2020 $ 0.0252
-3.09%
$ 5.19 million $ 687,611
Sep 12, 2020 $ 0.026
-0.56%
$ 5.36 million $ 818,412
Sep 11, 2020 $ 0.0262
-4.32%
$ 5.39 million $ 589,790
Sep 10, 2020 $ 0.0273
+1.76%
$ 5.63 million $ 673,170
Sep 9, 2020 $ 0.0269
-0.27%
$ 5.53 million $ 567,696
Sep 8, 2020 $ 0.0269
-3.39%
$ 5.55 million $ 861,684
Sep 7, 2020 $ 0.0278
-6.38%
$ 5.73 million $ 959,043
Sep 6, 2020 $ 0.0297
+3.62%
$ 6.13 million $ 1.01 million
Sep 5, 2020 $ 0.0287
-11.74%
$ 5.9 million $ 1.07 million
Sep 4, 2020 $ 0.0325
+5.87%
$ 6.69 million $ 935,415
Sep 3, 2020 $ 0.0307
-1.35%
$ 6.33 million $ 934,757
Sep 2, 2020 $ 0.0312
-5.74%
$ 6.42 million $ 975,823
Sep 1, 2020 $ 0.0331
+2.36%
$ 6.81 million $ 1.07 million
Aug 31, 2020 $ 0.0323
+2.96%
$ 6.66 million $ 747,583
Aug 30, 2020 $ 0.0314
+0.11%
$ 6.46 million $ 777,336
Aug 29, 2020 $ 0.0314
-1.01%
$ 6.46 million $ 706,616
Aug 28, 2020 $ 0.0317
+4.30%
$ 6.52 million $ 868,481
Aug 27, 2020 $ 0.0304
+1.80%
$ 6.25 million $ 912,719
Aug 26, 2020 $ 0.0298
+1.51%
$ 6.14 million $ 602,189
Aug 25, 2020 $ 0.0294
-2.18%
$ 6.05 million $ 904,439
Aug 24, 2020 $ 0.0301
+0.11%
$ 6.19 million $ 634,781
Aug 23, 2020 $ 0.03
-0.21%
$ 6.19 million $ 649,622
Aug 22, 2020 $ 0.0301
+0.28%
$ 6.2 million $ 605,165
Aug 21, 2020 $ 0.03
-8.25%
$ 6.18 million $ 563,400
Aug 20, 2020 $ 0.0327
+3.65%
$ 6.74 million $ 576,108
Aug 19, 2020 $ 0.0316
-3.46%
$ 6.5 million $ 758,938
Aug 18, 2020 $ 0.0327
-1.58%
$ 6.73 million $ 794,309
Aug 17, 2020 $ 0.0332
+1.45%
$ 6.84 million $ 758,344
Aug 16, 2020 $ 0.0327
+1.05%
$ 6.74 million $ 940,167
Aug 15, 2020 $ 0.0324
+0.50%
$ 6.67 million $ 842,869
Aug 14, 2020 $ 0.0322
-0.05%
$ 6.64 million $ 1.09 million
Aug 13, 2020 $ 0.0322
-0.93%
$ 6.64 million $ 828,326
Aug 12, 2020 $ 0.0326
+2.55%
$ 6.7 million $ 746,818
Aug 11, 2020 $ 0.0317
-8.38%
$ 6.54 million $ 1.08 million
Aug 10, 2020 $ 0.0346
-2.71%
$ 7.13 million $ 1.18 million
Aug 9, 2020 $ 0.0356
-5.07%
$ 7.34 million $ 1.67 million
Aug 8, 2020 $ 0.0375
+2.32%
$ 7.72 million $ 1.14 million
Aug 7, 2020 $ 0.0366
+0.08%
$ 7.55 million $ 1.11 million
Aug 6, 2020 $ 0.0366
+3.71%
$ 7.54 million $ 1.54 million
Aug 5, 2020 $ 0.0353
+3.95%
$ 7.27 million $ 781,578
Aug 4, 2020 $ 0.034
-2.10%
$ 6.99 million $ 705,894
Aug 3, 2020 $ 0.0347
+7.89%
$ 7.15 million $ 784,803
Aug 2, 2020 $ 0.0322
-5.64%
$ 6.62 million $ 658,940
Aug 1, 2020 $ 0.0341
-0.59%
$ 7.01 million $ 566,317
Jul 31, 2020 $ 0.0343
-0.75%
$ 7.06 million $ 263,362
Jul 30, 2020 $ 0.0345
+0.35%
$ 7.11 million $ 438,280
Jul 29, 2020 $ 0.0344
+4.21%
$ 7.08 million $ 736,752
Jul 28, 2020 $ 0.033
+3.29%
$ 6.8 million $ 442,206
Jul 27, 2020 $ 0.0319
-1.71%
$ 6.58 million $ 1.17 million