LBRY Credits Historical Data

LBC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0246
-1.60%
$ 5.07 million $ 466,993
Jul 17, 2020 $ 0.025
-1.51%
$ 5.15 million $ 918,350
Jul 16, 2020 $ 0.0254
+5.24%
$ 5.23 million $ 856,672
Jul 15, 2020 $ 0.0241
+1.32%
$ 4.97 million $ 418,723
Jul 14, 2020 $ 0.0238
-3.73%
$ 4.91 million $ 755,082
Jul 13, 2020 $ 0.0248
-4.10%
$ 5.1 million $ 619,777
Jul 12, 2020 $ 0.0258
-1.47%
$ 5.32 million $ 376,578
Jul 11, 2020 $ 0.0262
+0.51%
$ 5.4 million $ 597,290
Jul 10, 2020 $ 0.0261
-5.61%
$ 5.37 million $ 337,750
Jul 9, 2020 $ 0.0276
-3.06%
$ 5.69 million $ 465,874
Jul 8, 2020 $ 0.0285
+1.60%
$ 5.87 million $ 398,095
Jul 7, 2020 $ 0.028
-3.94%
$ 5.77 million $ 346,830
Jul 6, 2020 $ 0.0292
+1.79%
$ 6.01 million $ 377,894
Jul 5, 2020 $ 0.0287
-1.67%
$ 5.9 million $ 401,757
Jul 4, 2020 $ 0.0291
+1.41%
$ 6 million $ 257,892
Jul 3, 2020 $ 0.0287
-5.19%
$ 5.92 million $ 1.3 million
Jul 2, 2020 $ 0.0303
-3.23%
$ 6.24 million $ 584,846
Jul 1, 2020 $ 0.0313
-4.98%
$ 6.45 million $ 241,798
Jun 30, 2020 $ 0.033
+4.17%
$ 6.79 million $ 324,393
Jun 29, 2020 $ 0.0316
+11.33%
$ 6.52 million $ 310,047
Jun 28, 2020 $ 0.0284
+2.27%
$ 5.85 million $ 153,669
Jun 27, 2020 $ 0.0278
-5.44%
$ 5.72 million $ 182,264
Jun 26, 2020 $ 0.0294
-5.28%
$ 6.05 million $ 203,748
Jun 25, 2020 $ 0.031
-2.24%
$ 6.39 million $ 218,010
Jun 24, 2020 $ 0.0317
+1.61%
$ 6.53 million $ 197,626
Jun 23, 2020 $ 0.0312
-5.99%
$ 6.43 million $ 261,948
Jun 22, 2020 $ 0.0332
-1.97%
$ 6.84 million $ 258,961
Jun 21, 2020 $ 0.0339
+5.40%
$ 6.98 million $ 442,775
Jun 20, 2020 $ 0.0321
+5.34%
$ 6.62 million $ 201,850
Jun 19, 2020 $ 0.0305
+0.44%
$ 6.28 million $ 179,198
Jun 18, 2020 $ 0.0304
-4.71%
$ 6.25 million $ 172,567
Jun 17, 2020 $ 0.0319
+2.74%
$ 6.56 million $ 202,683
Jun 16, 2020 $ 0.031
-4.65%
$ 6.39 million $ 225,281
Jun 15, 2020 $ 0.0325
-1.67%
$ 6.7 million $ 197,165
Jun 14, 2020 $ 0.0331
-0.50%
$ 6.81 million $ 220,277
Jun 13, 2020 $ 0.0333
-3.72%
$ 6.85 million $ 224,831
Jun 12, 2020 $ 0.0345
+9.79%
$ 7.11 million $ 227,333
Jun 11, 2020 $ 0.0315
-6.89%
$ 6.48 million $ 273,624
Jun 10, 2020 $ 0.0338
-6.95%
$ 6.96 million $ 329,213
Jun 9, 2020 $ 0.0363
+12.04%
$ 7.48 million $ 328,917
Jun 8, 2020 $ 0.0324
-13.87%
$ 6.67 million $ 379,329
Jun 7, 2020 $ 0.0376
+22.55%
$ 7.75 million $ 496,392
Jun 6, 2020 $ 0.0307
+3.12%
$ 6.32 million $ 294,062
Jun 5, 2020 $ 0.0298
-7.61%
$ 6.13 million $ 458,157
Jun 4, 2020 $ 0.0322
-6.96%
$ 6.64 million $ 345,671
Jun 3, 2020 $ 0.0346
-1.77%
$ 7.14 million $ 384,647
Jun 2, 2020 $ 0.0353
-6.81%
$ 7.26 million $ 358,599
Jun 1, 2020 $ 0.0379
+8.95%
$ 7.8 million $ 345,856
May 31, 2020 $ 0.0347
-8.25%
$ 7.16 million $ 358,435
May 30, 2020 $ 0.0379
-0.05%
$ 7.8 million $ 331,009