Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2020 $0.0505
-1.73%
$10.4 million $14.6 million
Dec 26, 2020 $0.0524
+6.63%
$10.79 million $1.21 million
Dec 25, 2020 $0.0487
+0.00%
$10.03 million $1.22 million
Dec 24, 2020 $0.048
+3.11%
$9.88 million $1.23 million
Dec 23, 2020 $0.047
-11.56%
$9.68 million $2.51 million
Dec 22, 2020 $0.054
-3.63%
$11.12 million $3.55 million
Dec 21, 2020 $0.0548
-6.00%
$11.28 million $2.03 million
Dec 20, 2020 $0.0578
-0.61%
$11.91 million $2.11 million
Dec 19, 2020 $0.0598
+0.51%
$12.31 million $3.44 million
Dec 18, 2020 $0.0576
+0.11%
$11.86 million $3.31 million
Dec 17, 2020 $0.0597
-4.80%
$12.29 million $3.33 million
Dec 16, 2020 $0.0638
-3.07%
$13.14 million $4.8 million
Dec 15, 2020 $0.0658
+0.10%
$13.55 million $4.32 million
Dec 14, 2020 $0.0689
-3.15%
$14.19 million $5.03 million
Dec 13, 2020 $0.0714
-0.67%
$14.71 million $14.72 million
Dec 12, 2020 $0.0719
+8.52%
$14.81 million $26.68 million
Dec 11, 2020 $0.0721
+115.45%
$14.86 million $56.38 million
Dec 10, 2020 $0.0343
+1.96%
$7.06 million $1.14 million
Dec 9, 2020 $0.0337
+7.21%
$6.94 million $968,989
Dec 8, 2020 $0.0323
-4.90%
$6.66 million $935,481
Dec 7, 2020 $0.0338
+7.19%
$6.97 million $871,327
Dec 6, 2020 $0.0316
+7.98%
$6.52 million $784,598
Dec 5, 2020 $0.0288
+3.74%
$5.93 million $652,997
Dec 4, 2020 $0.0278
-1.55%
$5.72 million $729,732
Dec 3, 2020 $0.0282
+3.51%
$5.8 million $798,050
Dec 2, 2020 $0.0271
+3.68%
$5.59 million $844,940
Dec 1, 2020 $0.0266
-10.24%
$5.49 million $925,030
Nov 30, 2020 $0.028
+2.15%
$5.76 million $746,726
Nov 29, 2020 $0.0274
+5.13%
$5.64 million $588,063
Nov 28, 2020 $0.026
-0.81%
$5.36 million $620,230
Nov 27, 2020 $0.0262
-3.20%
$5.4 million $795,192
Nov 26, 2020 $0.0271
-18.13%
$5.58 million $951,750
Nov 25, 2020 $0.0331
+16.20%
$6.82 million $1.01 million
Nov 24, 2020 $0.0285
+4.88%
$5.87 million $881,665
Nov 23, 2020 $0.0271
+3.98%
$5.59 million $735,945
Nov 22, 2020 $0.0261
-1.67%
$5.38 million $674,748
Nov 21, 2020 $0.0266
-0.10%
$5.47 million $570,317
Nov 20, 2020 $0.0266
+8.30%
$5.47 million $650,959
Nov 19, 2020 $0.0245
+0.58%
$5.05 million $553,750
Nov 18, 2020 $0.0244
-0.18%
$5.03 million $678,470
Nov 17, 2020 $0.0245
-2.14%
$5.04 million $767,449
Nov 16, 2020 $0.025
+10.95%
$5.15 million $1.03 million
Nov 15, 2020 $0.0225
+2.50%
$4.64 million $488,974
Nov 14, 2020 $0.022
-1.89%
$4.53 million $505,766
Nov 13, 2020 $0.0224
-1.20%
$4.61 million $688,463
Nov 12, 2020 $0.0227
+4.50%
$4.67 million $651,271
Nov 11, 2020 $0.0217
+0.55%
$4.47 million $334,371
Nov 10, 2020 $0.0216
+2.95%
$4.44 million $521,945
Nov 9, 2020 $0.0209
-1.79%
$4.31 million $418,031
Nov 8, 2020 $0.0213
+2.83%
$4.39 million $321,290