LBRY Credits Historical Data

LBC Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00175
+0.00%
$ 360,012 $ 41
May 24, 2 PM $ 0.00175
+0.00%
$ 360,012 $ 39
May 24, 1 PM $ 0.00175
+0.00%
$ 360,012 $ 39
May 24, 12 PM $ 0.00175
+0.00%
$ 360,012 $ 39
May 24, 11 AM $ 0.00175
+0.00%
$ 360,012 $ 39
May 24, 10 AM $ 0.00175
+3.31%
$ 360,012 $ 39
May 24, 9 AM $ 0.00169
+0.00%
$ 348,479 $ 1
May 24, 8 AM $ 0.00169
+0.00%
$ 348,479 $ 1
May 24, 7 AM $ 0.00169
+0.00%
$ 348,479 $ 11
May 24, 6 AM $ 0.00169
+0.00%
$ 348,479 $ 11
May 24, 5 AM $ 0.00169
+0.00%
$ 348,479 $ 11
May 24, 4 AM $ 0.00169
+0.00%
$ 348,479 $ 11
May 24, 3 AM $ 0.00169
+0.00%
$ 348,479 $ 11
May 24, 2 AM $ 0.00169
+0.00%
$ 348,479 $ 11
May 24, 1 AM $ 0.00169
+0.00%
$ 348,479 $ 11
May 24, 12 AM $ 0.00169
+0.00%
$ 348,479 $ 11
May 23, 11 PM $ 0.00169
+0.00%
$ 348,479 $ 11
May 23, 10 PM $ 0.00169
+0.00%
$ 348,479 $ 11
May 23, 9 PM $ 0.00169
+0.00%
$ 348,479 $ 11
May 23, 8 PM $ 0.00169
+0.00%
$ 348,479 $ 109
May 23, 7 PM $ 0.00169
+0.00%
$ 348,479 $ 109
May 23, 6 PM $ 0.00169
-0.18%
$ 348,479 $ 109
May 23, 5 PM $ 0.00169
+0.00%
$ 349,097 $ 107
May 23, 4 PM $ 0.00169
+0.00%
$ 349,097 $ 274
May 23, 3 PM $ 0.00169
+0.00%
$ 349,097 $ 281
May 23, 2 PM $ 0.00169
+0.00%
$ 349,097 $ 282
May 23, 1 PM $ 0.00169
+0.00%
$ 349,097 $ 282
May 23, 12 PM $ 0.00169
+0.00%
$ 349,097 $ 282
May 23, 11 AM $ 0.00169
+0.00%
$ 349,097 $ 453
May 23, 10 AM $ 0.00169
+0.00%
$ 349,097 $ 471
May 23, 9 AM $ 0.00169
+0.00%
$ 349,097 $ 471
May 23, 8 AM $ 0.00169
-3.31%
$ 349,097 $ 471
May 23, 7 AM $ 0.00175
+0.00%
$ 361,042 $ 462
May 23, 6 AM $ 0.00175
+0.00%
$ 361,042 $ 462
May 23, 5 AM $ 0.00175
+0.00%
$ 361,042 $ 462
May 23, 4 AM $ 0.00175
+0.00%
$ 361,042 $ 462
May 23, 3 AM $ 0.00175
+0.00%
$ 361,042 $ 462
May 23, 2 AM $ 0.00175
+0.00%
$ 361,042 $ 462
May 23, 1 AM $ 0.00175
+0.00%
$ 361,042 $ 462
May 23, 12 AM $ 0.00175
+0.00%
$ 361,042 $ 462
May 22, 11 PM $ 0.00175
+0.00%
$ 361,042 $ 462
May 22, 10 PM $ 0.00175
+0.00%
$ 361,042 $ 463
May 22, 9 PM $ 0.00175
+0.17%
$ 361,042 $ 463
May 22, 8 PM $ 0.00175
+0.00%
$ 360,424 $ 365
May 22, 7 PM $ 0.00175
+0.00%
$ 360,424 $ 365
May 22, 6 PM $ 0.00175
+0.00%
$ 360,424 $ 365
May 22, 5 PM $ 0.0016
-10.36%
$ 329,531 $ 364
May 22, 4 PM $ 0.00178
+2.94%
$ 367,633 $ 198
May 22, 3 PM $ 0.00173
+1.40%
$ 357,129 $ 192
May 22, 2 PM $ 0.00171
+0.00%
$ 352,186 $ 190