Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.0208
-7.98%
$4.28 million $327,091
Nov 6, 2020 $0.0225
+2.50%
$4.64 million $504,129
Nov 5, 2020 $0.022
+0.39%
$4.53 million $538,054
Nov 4, 2020 $0.0219
+7.85%
$4.51 million $572,729
Nov 3, 2020 $0.0203
+6.13%
$4.18 million $317,559
Nov 2, 2020 $0.0191
-2.23%
$3.94 million $370,215
Nov 1, 2020 $0.0196
-0.44%
$4.03 million $503,347
Oct 31, 2020 $0.0196
+2.06%
$4.05 million $395,479
Oct 30, 2020 $0.0192
-1.11%
$3.96 million $589,325
Oct 29, 2020 $0.0195
-2.51%
$4.01 million $581,111
Oct 28, 2020 $0.0199
-5.17%
$4.1 million $544,984
Oct 27, 2020 $0.0211
+2.01%
$4.34 million $588,253
Oct 26, 2020 $0.0207
+0.10%
$4.26 million $610,375
Oct 25, 2020 $0.0207
+0.46%
$4.26 million $343,688
Oct 24, 2020 $0.0206
+1.86%
$4.24 million $539,757
Oct 23, 2020 $0.0202
-6.93%
$4.16 million $685,785
Oct 22, 2020 $0.0217
+2.46%
$4.47 million $692,381
Oct 21, 2020 $0.0212
-10.63%
$4.36 million $760,224
Oct 20, 2020 $0.0236
+3.78%
$4.87 million $875,069
Oct 19, 2020 $0.0228
+17.25%
$4.69 million $1.3 million
Oct 18, 2020 $0.0194
+0.75%
$4 million $511,110
Oct 17, 2020 $0.0193
-0.99%
$3.97 million $546,786
Oct 16, 2020 $0.0195
-3.31%
$4.01 million $757,056
Oct 15, 2020 $0.0201
-4.62%
$4.15 million $789,379
Oct 14, 2020 $0.0211
+3.69%
$4.35 million $746,114
Oct 13, 2020 $0.0204
+9.58%
$4.2 million $856,036
Oct 12, 2020 $0.0186
-2.21%
$3.83 million $618,847
Oct 11, 2020 $0.019
-1.27%
$3.92 million $604,872
Oct 10, 2020 $0.0193
+0.61%
$3.97 million $589,737
Oct 9, 2020 $0.0191
+2.54%
$3.94 million $610,702
Oct 8, 2020 $0.0187
-2.77%
$3.84 million $616,101
Oct 7, 2020 $0.0192
+0.76%
$3.95 million $595,893
Oct 6, 2020 $0.019
-13.86%
$3.92 million $1.13 million
Oct 5, 2020 $0.0221
-1.99%
$4.55 million $1.05 million
Oct 4, 2020 $0.0226
+9.17%
$4.65 million $1.13 million
Oct 3, 2020 $0.0207
-0.91%
$4.26 million $761,076
Oct 2, 2020 $0.0209
+3.76%
$4.3 million $897,969
Oct 1, 2020 $0.0201
-0.48%
$4.14 million $834,316
Sep 30, 2020 $0.0202
+3.96%
$4.16 million $797,615
Sep 29, 2020 $0.0194
-2.16%
$4 million $993,111
Sep 28, 2020 $0.0199
-5.72%
$4.09 million $944,606
Sep 27, 2020 $0.0211
+0.67%
$4.34 million $939,369
Sep 26, 2020 $0.0209
-8.77%
$4.31 million $1.14 million
Sep 25, 2020 $0.0229
+31.37%
$4.72 million $2.08 million
Sep 24, 2020 $0.0175
+11.17%
$3.6 million $600,547
Sep 23, 2020 $0.0157
+4.96%
$3.23 million $332,861
Sep 22, 2020 $0.015
-12.44%
$3.08 million $373,505
Sep 21, 2020 $0.0171
-13.50%
$3.52 million $630,324
Sep 20, 2020 $0.0198
-11.65%
$4.07 million $589,060
Sep 19, 2020 $0.0224
+0.28%
$4.61 million $547,554