LBRY Credits Historical Data

LBC Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0379
-0.05%
$ 7.8 million $ 331,009
May 29, 2020 $ 0.0379
+1.84%
$ 7.8 million $ 333,705
May 28, 2020 $ 0.0372
-0.43%
$ 7.66 million $ 425,835
May 27, 2020 $ 0.0373
-5.58%
$ 7.69 million $ 329,050
May 26, 2020 $ 0.0395
+1.26%
$ 8.15 million $ 312,922
May 25, 2020 $ 0.0391
-0.50%
$ 8.05 million $ 329,034
May 24, 2020 $ 0.0393
-6.09%
$ 8.09 million $ 338,116
May 23, 2020 $ 0.0418
+1.14%
$ 8.61 million $ 473,395
May 22, 2020 $ 0.0414
-4.04%
$ 8.52 million $ 601,605
May 21, 2020 $ 0.0431
+6.31%
$ 8.88 million $ 1.01 million
May 20, 2020 $ 0.0405
-15.91%
$ 8.35 million $ 657,139
May 19, 2020 $ 0.0485
-1.83%
$ 9.98 million $ 502,115
May 18, 2020 $ 0.0494
-3.10%
$ 10.17 million $ 380,716
May 17, 2020 $ 0.051
-5.61%
$ 10.49 million $ 563,678
May 16, 2020 $ 0.054
+10.78%
$ 11.12 million $ 1.01 million
May 15, 2020 $ 0.0487
-18.15%
$ 10.03 million $ 678,969
May 14, 2020 $ 0.0595
+19.11%
$ 12.26 million $ 965,881
May 13, 2020 $ 0.05
+11.45%
$ 10.29 million $ 1.1 million
May 12, 2020 $ 0.0448
+21.39%
$ 9.23 million $ 588,397
May 11, 2020 $ 0.0369
+7.54%
$ 7.6 million $ 415,134
May 10, 2020 $ 0.0343
-7.37%
$ 7.07 million $ 264,623
May 9, 2020 $ 0.0371
+8.70%
$ 7.64 million $ 258,259
May 8, 2020 $ 0.0341
-8.51%
$ 7.03 million $ 397,890
May 7, 2020 $ 0.0373
+21.22%
$ 7.68 million $ 254,598
May 6, 2020 $ 0.0308
-8.87%
$ 6.34 million $ 216,684
May 5, 2020 $ 0.0337
-1.69%
$ 6.95 million $ 291,068
May 4, 2020 $ 0.0343
+16.08%
$ 7.07 million $ 277,980
May 3, 2020 $ 0.0296
+1.07%
$ 6.09 million $ 244,313
May 2, 2020 $ 0.0293
+10.28%
$ 6.03 million $ 183,895
May 1, 2020 $ 0.0265
-3.99%
$ 5.46 million $ 214,008
Apr 30, 2020 $ 0.0276
+2.23%
$ 5.69 million $ 210,808
Apr 29, 2020 $ 0.027
+4.57%
$ 5.56 million $ 173,997
Apr 28, 2020 $ 0.0258
-5.09%
$ 5.32 million $ 159,034
Apr 27, 2020 $ 0.0272
+6.47%
$ 5.6 million $ 291,775
Apr 26, 2020 $ 0.0256
+4.11%
$ 5.26 million $ 282,392
Apr 25, 2020 $ 0.0245
+14.27%
$ 5.05 million $ 367,207
Apr 24, 2020 $ 0.0215
+16.01%
$ 4.42 million $ 366,011
Apr 23, 2020 $ 0.0185
+15.84%
$ 3.81 million $ 265,816
Apr 22, 2020 $ 0.016
+13.23%
$ 3.29 million $ 224,465
Apr 21, 2020 $ 0.0141
-4.63%
$ 2.91 million $ 146,466
Apr 20, 2020 $ 0.0148
-14.12%
$ 3.05 million $ 297,112
Apr 19, 2020 $ 0.0172
+18.32%
$ 3.55 million $ 281,916
Apr 18, 2020 $ 0.0146
+2.09%
$ 3 million $ 178,591
Apr 17, 2020 $ 0.0143
+1.71%
$ 2.94 million $ 173,527
Apr 16, 2020 $ 0.014
+19.76%
$ 2.89 million $ 169,861
Apr 15, 2020 $ 0.0117
-4.38%
$ 2.41 million $ 148,860
Apr 14, 2020 $ 0.0122
+13.95%
$ 2.52 million $ 145,564
Apr 13, 2020 $ 0.0107
-3.24%
$ 2.21 million $ 113,595
Apr 12, 2020 $ 0.0111
+0.58%
$ 2.29 million $ 104,459
Apr 11, 2020 $ 0.0111
+5.01%
$ 2.28 million $ 87,680