LBRY Credits Historical Data

LBC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00234
-5.03%
$ 481,733 $ 5,700
Mar 25, 6 PM $ 0.00246
+8.22%
$ 507,271 $ 5,449
Mar 25, 5 PM $ 0.00228
-1.04%
$ 468,757 $ 5,390
Mar 25, 4 PM $ 0.0023
-4.60%
$ 473,700 $ 5,437
Mar 25, 3 PM $ 0.0022
+0.00%
$ 453,105 $ 5,707
Mar 25, 2 PM $ 0.00248
+0.20%
$ 510,773 $ 5,364
Mar 25, 1 PM $ 0.00247
+10.05%
$ 509,743 $ 5,355
Mar 25, 12 PM $ 0.00225
+0.49%
$ 463,197 $ 5,195
Mar 25, 11 AM $ 0.00224
-4.77%
$ 460,931 $ 4,726
Mar 25, 10 AM $ 0.00235
-6.00%
$ 483,998 $ 4,043
Mar 25, 9 AM $ 0.00234
-1.31%
$ 482,763 $ 3,263
Mar 25, 8 AM $ 0.00237
+7.13%
$ 489,147 $ 2,167
Mar 25, 7 AM $ 0.00222
+0.73%
$ 456,606 $ 1,381
Mar 25, 6 AM $ 0.0022
-4.35%
$ 453,105 $ 2,272
Mar 25, 5 AM $ 0.0023
-4.21%
$ 473,700 $ 1,865
Mar 25, 4 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 25, 3 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 25, 2 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 25, 1 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 25, 12 AM $ 0.0024
+0.00%
$ 494,502 $ 2,074
Mar 24, 11 PM $ 0.0024
+0.00%
$ 494,502 $ 4,202
Mar 24, 10 PM $ 0.0024
+0.00%
$ 494,502 $ 4,202
Mar 24, 9 PM $ 0.0024
-3.96%
$ 494,502 $ 4,202
Mar 24, 8 PM $ 0.0025
+0.00%
$ 514,892 $ 4,450
Mar 24, 7 PM $ 0.0025
+0.00%
$ 514,892 $ 4,547
Mar 24, 6 PM $ 0.0025
+0.00%
$ 514,892 $ 4,593
Mar 24, 5 PM $ 0.0025
+6.93%
$ 514,892 $ 4,593
Mar 24, 4 PM $ 0.00234
-5.46%
$ 481,527 $ 4,512
Mar 24, 3 PM $ 0.00247
+0.00%
$ 509,331 $ 4,077
Mar 24, 2 PM $ 0.00247
+0.00%
$ 509,331 $ 4,089
Mar 24, 1 PM $ 0.00247
-3.40%
$ 509,331 $ 4,764
Mar 24, 7 AM $ 0.00215
+0.00%
$ -- $ 3,990
Mar 24, 6 AM $ 0.00215
+0.00%
$ 443,013 $ 3,990
Mar 24, 5 AM $ 0.00215
-5.95%
$ 443,013 $ 4,024
Mar 24, 4 AM $ 0.00229
+0.00%
$ 471,023 $ 3,697
Mar 24, 3 AM $ 0.00229
+0.00%
$ 471,023 $ 3,697
Mar 24, 2 AM $ 0.00229
+0.00%
$ 471,023 $ 3,697
Mar 24, 1 AM $ 0.00229
+0.00%
$ 471,023 $ 3,701
Mar 24, 12 AM $ 0.00229
+0.00%
$ 471,023 $ 3,701
Mar 23, 11 PM $ 0.00229
+0.00%
$ 471,023 $ 1,576
Mar 23, 10 PM $ 0.00229
+0.00%
$ 471,023 $ 1,576
Mar 23, 9 PM $ 0.00229
+1.46%
$ 471,023 $ 1,663
Mar 23, 8 PM $ 0.00225
-3.51%
$ 464,432 $ 1,412
Mar 23, 7 PM $ 0.00234
+1.61%
$ 481,321 $ 1,322
Mar 23, 6 PM $ 0.0023
+0.00%
$ 473,700 $ 1,275
Mar 23, 5 PM $ 0.0023
+0.00%
$ 473,700 $ 1,277
Mar 23, 4 PM $ 0.0023
+0.00%
$ 473,700 $ 1,280
Mar 23, 3 PM $ 0.0023
-0.30%
$ 473,700 $ 1,283
Mar 23, 2 PM $ 0.0023
-4.88%
$ 473,700 $ 1,309
Mar 23, 1 PM $ 0.00242
+2.37%
$ 498,003 $ 634