Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2020 $0.0223
+5.04%
$4.59 million $608,389
Sep 17, 2020 $0.0212
-4.55%
$4.37 million $526,849
Sep 16, 2020 $0.0222
-7.69%
$4.58 million $536,787
Sep 15, 2020 $0.0241
-2.99%
$4.96 million $454,001
Sep 14, 2020 $0.0248
-1.64%
$5.11 million $627,047
Sep 13, 2020 $0.0252
-3.09%
$5.19 million $687,611
Sep 12, 2020 $0.026
-0.56%
$5.36 million $818,412
Sep 11, 2020 $0.0262
-4.32%
$5.39 million $589,790
Sep 10, 2020 $0.0273
+1.76%
$5.63 million $673,170
Sep 9, 2020 $0.0269
-0.27%
$5.53 million $567,696
Sep 8, 2020 $0.0269
-3.39%
$5.55 million $861,684
Sep 7, 2020 $0.0278
-6.38%
$5.73 million $959,043
Sep 6, 2020 $0.0297
+3.62%
$6.13 million $1.01 million
Sep 5, 2020 $0.0287
-11.74%
$5.9 million $1.07 million
Sep 4, 2020 $0.0325
+5.87%
$6.69 million $935,415
Sep 3, 2020 $0.0307
-1.35%
$6.33 million $934,757
Sep 2, 2020 $0.0312
-5.74%
$6.42 million $975,823
Sep 1, 2020 $0.0331
+2.36%
$6.81 million $1.07 million
Aug 31, 2020 $0.0323
+2.96%
$6.66 million $747,583
Aug 30, 2020 $0.0314
+0.11%
$6.46 million $777,336
Aug 29, 2020 $0.0314
-1.01%
$6.46 million $706,616
Aug 28, 2020 $0.0317
+4.30%
$6.52 million $868,481
Aug 27, 2020 $0.0304
+1.80%
$6.25 million $912,719
Aug 26, 2020 $0.0298
+1.51%
$6.14 million $602,189
Aug 25, 2020 $0.0294
-2.18%
$6.05 million $904,439
Aug 24, 2020 $0.0301
+0.11%
$6.19 million $634,781
Aug 23, 2020 $0.03
-0.21%
$6.19 million $649,622
Aug 22, 2020 $0.0301
+0.28%
$6.2 million $605,165
Aug 21, 2020 $0.03
-8.25%
$6.18 million $563,400
Aug 20, 2020 $0.0327
+3.65%
$6.74 million $576,108
Aug 19, 2020 $0.0316
-3.46%
$6.5 million $758,938
Aug 18, 2020 $0.0327
-1.58%
$6.73 million $794,309
Aug 17, 2020 $0.0332
+1.45%
$6.84 million $758,344
Aug 16, 2020 $0.0327
+1.05%
$6.74 million $940,167
Aug 15, 2020 $0.0324
+0.50%
$6.67 million $842,869
Aug 14, 2020 $0.0322
-0.05%
$6.64 million $1.09 million
Aug 13, 2020 $0.0322
-0.93%
$6.64 million $828,326
Aug 12, 2020 $0.0326
+2.55%
$6.7 million $746,818
Aug 11, 2020 $0.0317
-8.38%
$6.54 million $1.08 million
Aug 10, 2020 $0.0346
-2.71%
$7.13 million $1.18 million
Aug 9, 2020 $0.0356
-5.07%
$7.34 million $1.67 million
Aug 8, 2020 $0.0375
+2.32%
$7.72 million $1.14 million
Aug 7, 2020 $0.0366
+0.08%
$7.55 million $1.11 million
Aug 6, 2020 $0.0366
+3.71%
$7.54 million $1.54 million
Aug 5, 2020 $0.0353
+3.95%
$7.27 million $781,578
Aug 4, 2020 $0.034
-2.10%
$6.99 million $705,894
Aug 3, 2020 $0.0347
+7.89%
$7.15 million $784,803
Aug 2, 2020 $0.0322
-5.64%
$6.62 million $658,940
Aug 1, 2020 $0.0341
-0.59%
$7.01 million $566,317
Jul 31, 2020 $0.0343
-0.75%
$7.06 million $263,362