LBRY Credits Historical Data

LBC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0105
-5.06%
$ 2.17 million $ 68,286
Apr 9, 2020 $ 0.0111
+9.96%
$ 2.28 million $ 84,586
Apr 8, 2020 $ 0.0101
-1.87%
$ 2.08 million $ 59,374
Apr 7, 2020 $ 0.0103
-2.32%
$ 2.12 million $ 63,118
Apr 6, 2020 $ 0.0105
+5.64%
$ 2.16 million $ 74,443
Apr 5, 2020 $ 0.00995
-3.41%
$ 2.05 million $ 94,749
Apr 4, 2020 $ 0.0103
+2.29%
$ 2.12 million $ 127,105
Apr 3, 2020 $ 0.0101
+6.08%
$ 2.07 million $ 613,464
Apr 2, 2020 $ 0.0095
+4.41%
$ 1.96 million $ 574,719
Apr 1, 2020 $ 0.0091
+5.79%
$ 1.87 million $ 498,511
Mar 31, 2020 $ 0.00861
+2.05%
$ 1.77 million $ 390,866
Mar 30, 2020 $ 0.00844
-0.49%
$ 1.74 million $ 292,934
Mar 29, 2020 $ 0.00849
+1.42%
$ 1.75 million $ 399,845
Mar 28, 2020 $ 0.00837
-4.08%
$ 1.72 million $ 427,653
Mar 27, 2020 $ 0.00872
-4.58%
$ 1.8 million $ 439,767
Mar 26, 2020 $ 0.00914
+4.10%
$ 1.88 million $ 423,534
Mar 25, 2020 $ 0.00878
-2.26%
$ 1.81 million $ 386,760
Mar 24, 2020 $ 0.00898
+2.23%
$ 1.85 million $ 454,619
Mar 23, 2020 $ 0.00879
+2.54%
$ 1.81 million $ 391,145
Mar 22, 2020 $ 0.00857
-6.04%
$ 1.77 million $ 394,635
Mar 21, 2020 $ 0.00912
-0.42%
$ 1.88 million $ 405,981
Mar 20, 2020 $ 0.00915
+1.09%
$ 1.89 million $ 421,760
Mar 19, 2020 $ 0.00905
+10.42%
$ 1.86 million $ 430,170
Mar 18, 2020 $ 0.0082
+2.36%
$ 1.69 million $ 397,487
Mar 17, 2020 $ 0.00803
+12.95%
$ 1.65 million $ 359,553
Mar 16, 2020 $ 0.0071
-16.48%
$ 1.46 million $ 350,798
Mar 15, 2020 $ 0.0085
+9.33%
$ 1.75 million $ 389,072
Mar 14, 2020 $ 0.00778
-3.59%
$ 1.6 million $ 387,653
Mar 13, 2020 $ 0.00804
+5.61%
$ 1.66 million $ 112,848
Mar 12, 2020 $ 0.00762
-40.07%
$ 1.57 million $ 82,188
Mar 11, 2020 $ 0.0127
+5.31%
$ 2.62 million $ 122,097
Mar 10, 2020 $ 0.0121
+0.21%
$ 2.49 million $ 119,632
Mar 9, 2020 $ 0.012
-4.50%
$ 2.48 million $ 107,688
Mar 8, 2020 $ 0.0126
-15.12%
$ 2.6 million $ 118,432
Mar 7, 2020 $ 0.0149
-7.81%
$ 3.06 million $ 133,566
Mar 6, 2020 $ 0.0161
+1.57%
$ 3.32 million $ 138,838
Mar 5, 2020 $ 0.0159
+7.64%
$ 3.27 million $ 145,030
Mar 4, 2020 $ 0.0147
+12.81%
$ 3.03 million $ 146,165
Mar 3, 2020 $ 0.0131
+5.20%
$ 2.69 million $ 115,300
Mar 2, 2020 $ 0.0124
-0.55%
$ 2.56 million $ 101,794
Mar 1, 2020 $ 0.0125
-2.12%
$ 2.57 million $ 103,586
Feb 29, 2020 $ 0.0128
-11.40%
$ 2.63 million $ 88,952
Feb 28, 2020 $ 0.0144
-4.14%
$ 2.97 million $ 78,320
Feb 27, 2020 $ 0.015
-2.57%
$ 3.09 million $ 85,738
Feb 26, 2020 $ 0.0154
-3.93%
$ 3.17 million $ 98,392
Feb 25, 2020 $ 0.016
-0.87%
$ 3.3 million $ 109,181
Feb 24, 2020 $ 0.0162
-8.75%
$ 3.33 million $ 126,509
Feb 23, 2020 $ 0.0177
+5.73%
$ 3.65 million $ 32,536
Feb 22, 2020 $ 0.0168
-3.04%
$ 3.46 million $ 32,709
Feb 21, 2020 $ 0.0173
-0.37%
$ 3.56 million $ 53,000