LBRY Credits Historical Data

LBC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0023
-4.88%
$ 473,700 $ 1,309
Mar 23, 1 PM $ 0.00242
+2.37%
$ 498,003 $ 634
Mar 23, 12 PM $ 0.00236
+0.38%
$ 486,470 $ 243
Mar 23, 11 AM $ 0.00235
+0.00%
$ 484,616 $ 240
Mar 23, 10 AM $ 0.00235
+0.00%
$ 484,616 $ 363
Mar 23, 9 AM $ 0.00235
+0.13%
$ 484,616 $ 366
Mar 23, 8 AM $ 0.00235
+0.00%
$ 483,998 $ 366
Mar 23, 7 AM $ 0.00235
+0.00%
$ 483,998 $ 366
Mar 23, 6 AM $ 0.00235
-0.97%
$ 483,998 $ 366
Mar 23, 5 AM $ 0.00237
+0.00%
$ 488,735 $ 347
Mar 23, 4 AM $ 0.00237
+0.00%
$ 488,735 $ 365
Mar 23, 3 AM $ 0.00237
+0.00%
$ 488,735 $ 365
Mar 23, 2 AM $ 0.00237
-1.74%
$ 488,735 $ 365
Mar 23, 1 AM $ 0.00241
+0.00%
$ 497,385 $ 410
Mar 23, 12 AM $ 0.00241
-3.40%
$ 497,385 $ 457
Mar 22, 11 PM $ 0.0025
+0.00%
$ 514,892 $ 507
Mar 22, 10 PM $ 0.0025
+7.53%
$ 514,892 $ 507
Mar 22, 9 PM $ 0.00232
+0.00%
$ 478,849 $ 420
Mar 22, 8 PM $ 0.00232
-1.73%
$ 478,849 $ 419
Mar 22, 7 PM $ 0.00237
+0.00%
$ 487,294 $ 443
Mar 22, 6 PM $ 0.00237
-0.38%
$ 487,294 $ 443
Mar 22, 5 PM $ 0.00237
-1.12%
$ 489,147 $ 472
Mar 22, 4 PM $ 0.0024
-0.95%
$ 494,708 $ 471
Mar 22, 3 PM $ 0.00242
+0.00%
$ 499,445 $ 471
Mar 22, 2 PM $ 0.00242
+0.00%
$ 499,445 $ 1,321
Mar 22, 1 PM $ 0.00242
+1.04%
$ 499,445 $ 1,472
Mar 22, 12 PM $ 0.0024
+0.00%
$ 494,296 $ 1,523
Mar 22, 11 AM $ 0.0024
+10.55%
$ 494,296 $ 1,636
Mar 22, 10 AM $ 0.00217
+1.35%
$ 447,132 $ 1,797
Mar 22, 9 AM $ 0.00214
+1.52%
$ 441,159 $ 1,794
Mar 22, 8 AM $ 0.00211
+0.00%
$ 434,569 $ 1,947
Mar 22, 7 AM $ 0.00211
+0.00%
$ 434,569 $ 1,947
Mar 22, 6 AM $ 0.00211
-5.04%
$ 434,569 $ 1,982
Mar 22, 5 AM $ 0.00222
-3.39%
$ 457,636 $ 1,968
Mar 22, 4 AM $ 0.0023
+0.00%
$ 473,700 $ 1,954
Mar 22, 3 AM $ 0.0023
+0.00%
$ 473,700 $ 1,966
Mar 22, 2 AM $ 0.0023
+14.89%
$ 473,700 $ 2,727
Mar 22, 1 AM $ 0.002
-1.14%
$ 412,325 $ 2,808
Mar 22, 12 AM $ 0.00202
-7.95%
$ 417,062 $ 2,776
Mar 21, 11 PM $ 0.0022
+0.00%
$ 453,105 $ 2,739
Mar 21, 10 PM $ 0.0022
+0.00%
$ 453,105 $ 3,762
Mar 21, 9 PM $ 0.0022
+0.00%
$ 453,105 $ 3,762
Mar 21, 8 PM $ 0.0022
-4.35%
$ 453,105 $ 3,817
Mar 21, 7 PM $ 0.0023
+0.00%
$ 473,700 $ 3,813
Mar 21, 6 PM $ 0.0023
+0.00%
$ 473,700 $ 3,816
Mar 21, 5 PM $ 0.0023
+0.00%
$ 473,700 $ 3,902
Mar 21, 11 AM $ 0.00183
+0.00%
$ 376,283 $ 2,775
Mar 21, 10 AM $ 0.00183
+0.00%
$ 376,283 $ 2,814
Mar 21, 9 AM $ 0.00183
-8.38%
$ 376,283 $ 3,411
Mar 21, 8 AM $ 0.00199
+0.00%
$ 410,678 $ 3,964