Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2020 $0.0345
+0.35%
$7.11 million $438,280
Jul 29, 2020 $0.0344
+4.21%
$7.08 million $736,752
Jul 28, 2020 $0.033
+3.29%
$6.8 million $442,206
Jul 27, 2020 $0.0319
-1.71%
$6.58 million $1.17 million
Jul 26, 2020 $0.0325
+9.93%
$6.69 million $1.07 million
Jul 25, 2020 $0.0295
+8.65%
$6.08 million $633,703
Jul 24, 2020 $0.0272
+0.80%
$5.59 million $414,709
Jul 23, 2020 $0.0269
-1.00%
$5.55 million $539,194
Jul 22, 2020 $0.0272
+6.28%
$5.61 million $556,604
Jul 21, 2020 $0.0256
+1.74%
$5.27 million $625,660
Jul 20, 2020 $0.0252
+2.92%
$5.18 million $499,040
Jul 19, 2020 $0.0245
-0.65%
$5.04 million $616,483
Jul 18, 2020 $0.0246
-1.60%
$5.07 million $466,993
Jul 17, 2020 $0.025
-1.51%
$5.15 million $918,350
Jul 16, 2020 $0.0254
+5.24%
$5.23 million $856,672
Jul 15, 2020 $0.0241
+1.32%
$4.97 million $418,723
Jul 14, 2020 $0.0238
-3.73%
$4.91 million $755,082
Jul 13, 2020 $0.0248
-4.10%
$5.1 million $619,777
Jul 12, 2020 $0.0258
-1.47%
$5.32 million $376,578
Jul 11, 2020 $0.0262
+0.51%
$5.4 million $597,290
Jul 10, 2020 $0.0261
-5.61%
$5.37 million $337,750
Jul 9, 2020 $0.0276
-3.06%
$5.69 million $465,874
Jul 8, 2020 $0.0285
+1.60%
$5.87 million $398,095
Jul 7, 2020 $0.028
-3.94%
$5.77 million $346,830
Jul 6, 2020 $0.0292
+1.79%
$6.01 million $377,894
Jul 5, 2020 $0.0287
-1.67%
$5.9 million $401,757
Jul 4, 2020 $0.0291
+1.41%
$6 million $257,892
Jul 3, 2020 $0.0287
-5.19%
$5.92 million $1.3 million
Jul 2, 2020 $0.0303
-3.23%
$6.24 million $584,846
Jul 1, 2020 $0.0313
-4.98%
$6.45 million $241,798
Jun 30, 2020 $0.033
+4.17%
$6.79 million $324,393
Jun 29, 2020 $0.0316
+11.33%
$6.52 million $310,047
Jun 28, 2020 $0.0284
+2.27%
$5.85 million $153,669
Jun 27, 2020 $0.0278
-5.44%
$5.72 million $182,264
Jun 26, 2020 $0.0294
-5.28%
$6.05 million $203,748
Jun 25, 2020 $0.031
-2.24%
$6.39 million $218,010
Jun 24, 2020 $0.0317
+1.61%
$6.53 million $197,626
Jun 23, 2020 $0.0312
-5.99%
$6.43 million $261,948
Jun 22, 2020 $0.0332
-1.97%
$6.84 million $258,961
Jun 21, 2020 $0.0339
+5.40%
$6.98 million $442,775
Jun 20, 2020 $0.0321
+5.34%
$6.62 million $201,850
Jun 19, 2020 $0.0305
+0.44%
$6.28 million $179,198
Jun 18, 2020 $0.0304
-4.71%
$6.25 million $172,567
Jun 17, 2020 $0.0319
+2.74%
$6.56 million $202,683
Jun 16, 2020 $0.031
-4.65%
$6.39 million $225,281
Jun 15, 2020 $0.0325
-1.67%
$6.7 million $197,165
Jun 14, 2020 $0.0331
-0.50%
$6.81 million $220,277
Jun 13, 2020 $0.0333
-3.72%
$6.85 million $224,831
Jun 12, 2020 $0.0345
+9.79%
$7.11 million $227,333
Jun 11, 2020 $0.0315
-6.89%
$6.48 million $273,624