LBRY Credits Historical Data

LBC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00199
+0.00%
$ 410,678 $ 3,964
Mar 20, 11 PM $ 0.00157
-0.57%
$ 324,382 $ 2,624
Mar 20, 10 PM $ 0.00158
+0.00%
$ 326,235 $ 2,611
Mar 20, 9 PM $ 0.00167
+0.00%
$ 344,566 $ 2,555
Mar 20, 8 PM $ 0.00167
-0.18%
$ 344,566 $ 2,562
Mar 20, 7 PM $ 0.00168
-1.47%
$ 345,183 $ 2,536
Mar 20, 6 PM $ 0.0017
+7.12%
$ 350,332 $ 2,690
Mar 20, 5 PM $ 0.00159
-0.19%
$ 327,059 $ 2,580
Mar 20, 4 PM $ 0.00151
+0.67%
$ 311,201 $ 2,373
Mar 20, 3 PM $ 0.0015
+1.90%
$ 309,141 $ 2,607
Mar 20, 2 PM $ 0.00147
-12.79%
$ 303,374 $ 2,586
Mar 20, 1 PM $ 0.00169
+0.00%
$ 347,861 $ 2,560
Mar 20, 12 PM $ 0.00158
+1.81%
$ 324,588 $ 2,515
Mar 20, 11 AM $ 0.0016
+4.50%
$ 329,737 $ 2,501
Mar 20, 10 AM $ 0.00161
-4.95%
$ 332,208 $ 2,279
Mar 20, 9 AM $ 0.00163
+8.54%
$ 334,886 $ 1,799
Mar 20, 8 AM $ 0.0015
+6.77%
$ 308,523 $ 1,104
Mar 20, 7 AM $ 0.0014
-4.75%
$ 288,957 $ 1,264
Mar 20, 6 AM $ 0.00147
+5.52%
$ 303,374 $ 1,171
Mar 20, 5 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 4 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 3 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 2 AM $ 0.0014
+0.00%
$ 287,516 $ 894
Mar 20, 1 AM $ 0.0014
-1.27%
$ 287,516 $ 894
Mar 20, 12 AM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 11 PM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 10 PM $ 0.00141
+0.00%
$ 291,223 $ 895
Mar 19, 9 PM $ 0.00141
+2.76%
$ 291,223 $ 1,090
Mar 19, 8 PM $ 0.00138
+0.00%
$ 283,396 $ 1,164
Mar 19, 7 PM $ 0.00138
+3.69%
$ 283,396 $ 1,164
Mar 19, 6 PM $ 0.00134
+1.59%
$ 276,188 $ 1,003
Mar 19, 5 PM $ 0.0014
+3.94%
$ 287,927 $ 1,373
Mar 19, 4 PM $ 0.00134
-8.69%
$ 277,012 $ 1,704
Mar 19, 3 PM $ 0.00147
+0.00%
$ 303,374 $ 1,605
Mar 19, 2 PM $ 0.00147
-1.80%
$ 303,374 $ 1,607
Mar 19, 1 PM $ 0.0015
+2.11%
$ 308,935 $ 1,663
Mar 19, 12 PM $ 0.00147
+0.00%
$ 302,550 $ 1,659
Mar 19, 11 AM $ 0.00147
+0.00%
$ 302,550 $ 1,661
Mar 19, 10 AM $ 0.00147
+0.00%
$ 302,550 $ 1,661
Mar 19, 9 AM $ 0.00147
+2.66%
$ 302,550 $ 1,669
Mar 19, 8 AM $ 0.00143
-9.14%
$ 294,724 $ 1,749
Mar 19, 7 AM $ 0.00157
-0.82%
$ 324,382 $ 2,786
Mar 19, 6 AM $ 0.00159
+0.00%
$ 327,059 $ 2,781
Mar 19, 5 AM $ 0.00159
+0.00%
$ 327,059 $ 2,781
Mar 19, 4 AM $ 0.00159
+0.00%
$ 327,059 $ 2,794
Mar 19, 3 AM $ 0.00159
+0.00%
$ 327,059 $ 3,540
Mar 19, 2 AM $ 0.00159
+0.00%
$ 327,059 $ 4,076
Mar 19, 1 AM $ 0.00159
+0.00%
$ 327,059 $ 4,512
Mar 19, 12 AM $ 0.00159
+0.00%
$ 327,059 $ 4,858
Mar 18, 11 PM $ 0.00159
+0.00%
$ 327,059 $ 5,449