LBRY Credits Historical Data

LBC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0128
-11.40%
$ 2.63 million $ 88,952
Feb 28, 2020 $ 0.0144
-4.14%
$ 2.97 million $ 78,320
Feb 27, 2020 $ 0.015
-2.57%
$ 3.09 million $ 85,738
Feb 26, 2020 $ 0.0154
-3.93%
$ 3.17 million $ 98,392
Feb 25, 2020 $ 0.016
-0.87%
$ 3.3 million $ 109,181
Feb 24, 2020 $ 0.0162
-8.75%
$ 3.33 million $ 126,509
Feb 23, 2020 $ 0.0177
+5.73%
$ 3.65 million $ 32,536
Feb 22, 2020 $ 0.0168
-3.04%
$ 3.46 million $ 32,709
Feb 21, 2020 $ 0.0173
-0.37%
$ 3.56 million $ 53,000
Feb 20, 2020 $ 0.0174
-0.27%
$ 3.58 million $ 73,954
Feb 19, 2020 $ 0.0174
-11.07%
$ 3.59 million $ 65,426
Feb 18, 2020 $ 0.0196
+4.33%
$ 4.04 million $ 75,690
Feb 17, 2020 $ 0.0188
+1.41%
$ 3.87 million $ 82,184
Feb 16, 2020 $ 0.0185
-2.62%
$ 3.82 million $ 128,701
Feb 15, 2020 $ 0.019
+6.99%
$ 3.92 million $ 123,518
Feb 14, 2020 $ 0.0178
-6.53%
$ 3.66 million $ 127,151
Feb 13, 2020 $ 0.019
-11.65%
$ 3.92 million $ 140,364
Feb 12, 2020 $ 0.0215
+9.29%
$ 4.44 million $ 135,130
Feb 11, 2020 $ 0.0197
-5.35%
$ 4.06 million $ 63,490
Feb 10, 2020 $ 0.0208
+1.19%
$ 4.29 million $ 28,265
Feb 9, 2020 $ 0.0206
-6.63%
$ 4.24 million $ 86,950
Feb 8, 2020 $ 0.022
-2.33%
$ 4.54 million $ 30,792
Feb 7, 2020 $ 0.0226
-1.97%
$ 4.65 million $ 36,826
Feb 6, 2020 $ 0.023
-2.49%
$ 4.74 million $ 36,033
Feb 5, 2020 $ 0.0236
-0.92%
$ 4.86 million $ 48,415
Feb 4, 2020 $ 0.0238
+13.54%
$ 4.91 million $ 59,129
Feb 3, 2020 $ 0.021
-1.25%
$ 4.32 million $ 25,659
Feb 2, 2020 $ 0.0212
-5.15%
$ 4.37 million $ 22,295
Feb 1, 2020 $ 0.0224
-1.26%
$ 4.61 million $ 38,001
Jan 31, 2020 $ 0.0227
+0.03%
$ 4.67 million $ 55,531
Jan 30, 2020 $ 0.0227
+16.50%
$ 4.67 million $ 98,836
Jan 29, 2020 $ 0.0195
-5.48%
$ 4.01 million $ 29,821
Jan 28, 2020 $ 0.0206
-0.17%
$ 4.24 million $ 37,654
Jan 27, 2020 $ 0.0206
-5.62%
$ 4.25 million $ 51,592
Jan 26, 2020 $ 0.0219
+0.94%
$ 4.5 million $ 28,588
Jan 25, 2020 $ 0.0217
-7.11%
$ 4.46 million $ 33,873
Jan 24, 2020 $ 0.0233
-0.48%
$ 4.8 million $ 41,656
Jan 23, 2020 $ 0.0234
-8.91%
$ 4.82 million $ 117,182
Jan 22, 2020 $ 0.0257
+1.09%
$ 5.3 million $ 55,001
Jan 21, 2020 $ 0.0254
+5.51%
$ 5.24 million $ 57,740
Jan 20, 2020 $ 0.0241
-2.08%
$ 4.97 million $ 37,025
Jan 19, 2020 $ 0.0246
-10.84%
$ 5.07 million $ 37,235
Jan 18, 2020 $ 0.0276
+8.25%
$ 5.69 million $ 43,298
Jan 17, 2020 $ 0.0255
-6.29%
$ 5.25 million $ 76,709
Jan 16, 2020 $ 0.0272
-7.55%
$ 5.6 million $ 52,567
Jan 15, 2020 $ 0.0294
+6.06%
$ 6.06 million $ 284,360
Jan 14, 2020 $ 0.0278
-9.10%
$ 5.72 million $ 126,468
Jan 13, 2020 $ 0.0306
+0.11%
$ 6.29 million $ 144,583
Jan 12, 2020 $ 0.0306
+27.99%
$ 6.29 million $ 527,467
Jan 11, 2020 $ 0.0239
+1.35%
$ 4.92 million $ 298,459