Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 PM $0.00128
-1.00%
$264,242 $47
Jun 30, 8 PM $0.0013
+0.00%
$266,920 $44
Jun 30, 7 PM $0.0013
+0.00%
$266,920 $44
Jun 30, 6 PM $0.0013
+0.00%
$266,920 $44
Jun 30, 5 PM $0.0013
-1.22%
$266,920 $63
Jun 30, 4 PM $0.00131
-0.23%
$270,215 $60
Jun 30, 3 PM $0.00131
+0.00%
$270,833 $59
Jun 30, 2 PM $0.00131
-0.30%
$270,833 $59
Jun 30, 1 PM $0.00132
+0.30%
$271,657 $56
Jun 30, 12 PM $0.00131
+0.00%
$270,833 $55
Jun 30, 11 AM $0.00131
+1.23%
$270,833 $55
Jun 30, 8 AM $0.00136
-1.94%
$281,131 $30
Jun 30, 7 AM $0.00139
+0.00%
$286,692 $24
Jun 30, 6 AM $0.00139
+0.00%
$286,692 $24
Jun 30, 5 AM $0.00139
+0.00%
$286,692 $24
Jun 30, 4 AM $0.00139
+0.00%
$286,692 $24
Jun 30, 3 AM $0.00139
-1.76%
$286,692 $24
Jun 30, 2 AM $0.00142
+0.00%
$291,841 $19
Jun 30, 1 AM $0.00142
+0.00%
$291,841 $19
Jun 30, 12 AM $0.00142
+0.00%
$291,841 $19
Jun 29, 11 PM $0.00142
+0.00%
$291,841 $19
Jun 29, 10 PM $0.00142
+0.00%
$291,841 $19
Jun 29, 9 PM $0.00142
+0.00%
$291,841 $19
Jun 29, 8 PM $0.00142
+0.00%
$291,841 $19
Jun 29, 7 PM $0.00142
+0.00%
$291,841 $19
Jun 29, 1 PM $0.00134
+0.00%
$275,982 $5
Jun 29, 12 PM $0.00134
+0.00%
$275,982 $5
Jun 29, 11 AM $0.00134
+0.00%
$275,982 $5
Jun 29, 10 AM $0.00134
+0.00%
$275,982 $5
Jun 29, 9 AM $0.00134
+0.00%
$275,982 $5
Jun 29, 8 AM $0.00134
+0.00%
$275,982 $5
Jun 29, 7 AM $0.00134
+0.00%
$275,982 $26
Jun 29, 6 AM $0.00134
+0.00%
$275,982 $32
Jun 29, 5 AM $0.00134
+0.00%
$275,982 $34
Jun 29, 4 AM $0.00134
+0.00%
$275,982 $34
Jun 29, 3 AM $0.00134
+0.00%
$275,982 $34
Jun 29, 2 AM $0.00134
+0.00%
$275,982 $34
Jun 29, 1 AM $0.00134
+0.00%
$275,982 $34
Jun 29, 12 AM $0.00134
+0.00%
$275,982 $39
Jun 28, 11 PM $0.00134
+0.00%
$275,982 $39
Jun 28, 10 PM $0.00134
+0.00%
$275,982 $39
Jun 28, 9 PM $0.00134
+0.00%
$275,982 $39
Jun 28, 8 PM $0.00134
+0.00%
$275,982 $129
Jun 28, 7 PM $0.00134
+0.00%
$275,982 $129
Jun 28, 6 PM $0.00134
+0.00%
$275,982 $129
Jun 28, 5 PM $0.00134
+0.00%
$275,982 $129
Jun 28, 4 PM $0.00134
+0.00%
$275,982 $129
Jun 28, 3 PM $0.00134
+0.00%
$275,982 $129
Jun 28, 2 PM $0.00134
+0.00%
$275,982 $129
Jun 28, 8 AM $0.00141
+0.00%
$291,223 $103