LBRY Credits Historical Data

LBC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00159
+0.00%
$ 327,059 $ 5,449
Mar 18, 10 PM $ 0.00159
-0.75%
$ 327,059 $ 5,449
Mar 18, 9 PM $ 0.0016
+2.24%
$ 329,531 $ 5,254
Mar 18, 8 PM $ 0.00156
+0.00%
$ 322,322 $ 5,173
Mar 18, 7 PM $ 0.00156
+0.00%
$ 322,322 $ 5,173
Mar 18, 6 PM $ 0.00156
+4.33%
$ 322,322 $ 5,173
Mar 18, 5 PM $ 0.0015
+0.07%
$ 308,935 $ 4,792
Mar 18, 4 PM $ 0.0015
+8.39%
$ 308,729 $ 4,462
Mar 18, 3 PM $ 0.00138
+0.22%
$ 284,838 $ 4,312
Mar 18, 2 PM $ 0.00138
-4.50%
$ 284,220 $ 4,311
Mar 18, 1 PM $ 0.00144
+0.63%
$ 297,607 $ 4,256
Mar 18, 12 PM $ 0.00144
+0.77%
$ 295,754 $ 4,274
Mar 18, 11 AM $ 0.00142
+0.00%
$ 293,488 $ 4,273
Mar 18, 10 AM $ 0.00142
-3.52%
$ 293,488 $ 4,273
Mar 18, 4 AM $ 0.00111
-1.77%
$ 228,612 $ 2,398
Mar 18, 3 AM $ 0.00113
+0.00%
$ 232,731 $ 1,956
Mar 18, 2 AM $ 0.00113
-1.74%
$ 232,731 $ 1,419
Mar 18, 1 AM $ 0.00115
+0.00%
$ 236,850 $ 983
Mar 18, 12 AM $ 0.00115
+0.09%
$ 236,850 $ 634
Mar 17, 11 PM $ 0.00115
+0.00%
$ 236,644 $ 43
Mar 17, 10 PM $ 0.00115
+0.00%
$ 236,644 $ 43
Mar 17, 9 PM $ 0.00115
+0.00%
$ 236,644 $ 43
Mar 17, 8 PM $ 0.00115
+0.00%
$ 236,644 $ 43
Mar 17, 7 PM $ 0.00115
+0.00%
$ 236,644 $ 43
Mar 17, 6 PM $ 0.00115
+0.00%
$ 236,644 $ 43
Mar 17, 5 PM $ 0.00115
+0.00%
$ 236,644 $ 43
Mar 17, 4 PM $ 0.00115
+0.00%
$ 236,644 $ 23
Mar 17, 3 PM $ 0.00115
+0.00%
$ 236,644 $ 23
Mar 17, 2 PM $ 0.00115
+0.00%
$ 236,644 $ 23
Mar 17, 1 PM $ 0.00115
+0.00%
$ 236,644 $ 34
Mar 17, 12 PM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 11 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 10 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 9 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 8 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 7 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 6 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 5 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 4 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 3 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 2 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 1 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 17, 12 AM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 16, 11 PM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 16, 10 PM $ 0.00115
+0.00%
$ 236,644 $ 17
Mar 16, 9 PM $ 0.00115
+0.00%
$ 236,644 $ 72
Mar 16, 8 PM $ 0.00115
+0.00%
$ 236,644 $ 72
Mar 16, 7 PM $ 0.00115
+0.00%
$ 236,644 $ 72
Mar 16, 6 PM $ 0.00115
+0.00%
$ 236,644 $ 72
Mar 16, 5 PM $ 0.00115
+0.00%
$ 236,644 $ 72