Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2020 $0.0141
-4.63%
$2.91 million $146,466
Apr 20, 2020 $0.0148
-14.12%
$3.05 million $297,112
Apr 19, 2020 $0.0172
+18.32%
$3.55 million $281,916
Apr 18, 2020 $0.0146
+2.09%
$3 million $178,591
Apr 17, 2020 $0.0143
+1.71%
$2.94 million $173,527
Apr 16, 2020 $0.014
+19.76%
$2.89 million $169,861
Apr 15, 2020 $0.0117
-4.38%
$2.41 million $148,860
Apr 14, 2020 $0.0122
+13.95%
$2.52 million $145,564
Apr 13, 2020 $0.0107
-3.24%
$2.21 million $113,595
Apr 12, 2020 $0.0111
+0.58%
$2.29 million $104,459
Apr 11, 2020 $0.0111
+5.01%
$2.28 million $87,680
Apr 10, 2020 $0.0105
-5.06%
$2.17 million $68,286
Apr 9, 2020 $0.0111
+9.96%
$2.28 million $84,586
Apr 8, 2020 $0.0101
-1.87%
$2.08 million $59,374
Apr 7, 2020 $0.0103
-2.32%
$2.12 million $63,118
Apr 6, 2020 $0.0105
+5.64%
$2.16 million $74,443
Apr 5, 2020 $0.00995
-3.41%
$2.05 million $94,749
Apr 4, 2020 $0.0103
+2.29%
$2.12 million $127,105
Apr 3, 2020 $0.0101
+6.08%
$2.07 million $613,464
Apr 2, 2020 $0.0095
+4.41%
$1.96 million $574,719
Apr 1, 2020 $0.0091
+5.79%
$1.87 million $498,511
Mar 31, 2020 $0.00861
+2.05%
$1.77 million $390,866
Mar 30, 2020 $0.00844
-0.49%
$1.74 million $292,934
Mar 29, 2020 $0.00849
+1.42%
$1.75 million $399,845
Mar 28, 2020 $0.00837
-4.08%
$1.72 million $427,653
Mar 27, 2020 $0.00872
-4.58%
$1.8 million $439,767
Mar 26, 2020 $0.00914
+4.10%
$1.88 million $423,534
Mar 25, 2020 $0.00878
-2.26%
$1.81 million $386,760
Mar 24, 2020 $0.00898
+2.23%
$1.85 million $454,619
Mar 23, 2020 $0.00879
+2.54%
$1.81 million $391,145
Mar 22, 2020 $0.00857
-6.04%
$1.77 million $394,635
Mar 21, 2020 $0.00912
-0.42%
$1.88 million $405,981
Mar 20, 2020 $0.00915
+1.09%
$1.89 million $421,760
Mar 19, 2020 $0.00905
+10.42%
$1.86 million $430,170
Mar 18, 2020 $0.0082
+2.36%
$1.69 million $397,487
Mar 17, 2020 $0.00803
+12.95%
$1.65 million $359,553
Mar 16, 2020 $0.0071
-16.48%
$1.46 million $350,798
Mar 15, 2020 $0.0085
+9.33%
$1.75 million $389,072
Mar 14, 2020 $0.00778
-3.59%
$1.6 million $387,653
Mar 13, 2020 $0.00804
+5.61%
$1.66 million $112,848
Mar 12, 2020 $0.00762
-40.07%
$1.57 million $82,188
Mar 11, 2020 $0.0127
+5.31%
$2.62 million $122,097
Mar 10, 2020 $0.0121
+0.21%
$2.49 million $119,632
Mar 9, 2020 $0.012
-4.50%
$2.48 million $107,688
Mar 8, 2020 $0.0126
-15.12%
$2.6 million $118,432
Mar 7, 2020 $0.0149
-7.81%
$3.06 million $133,566
Mar 6, 2020 $0.0161
+1.57%
$3.32 million $138,838
Mar 5, 2020 $0.0159
+7.64%
$3.27 million $145,030
Mar 4, 2020 $0.0147
+12.81%
$3.03 million $146,165
Mar 3, 2020 $0.0131
+5.20%
$2.69 million $115,300