LBRY Credits Historical Data

LBC Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00206
+0.00%
$ 424,477 $ 83
May 13, 7 PM $ 0.00206
+0.00%
$ 424,477 $ 83
May 13, 6 PM $ 0.00206
+0.00%
$ 424,477 $ 88
May 13, 5 PM $ 0.00206
+0.00%
$ 424,477 $ 90
May 13, 4 PM $ 0.00206
+0.00%
$ 424,477 $ 89
May 13, 3 PM $ 0.00206
+0.00%
$ 424,477 $ 89
May 13, 2 PM $ 0.00206
+0.00%
$ 424,477 $ 89
May 13, 1 PM $ 0.00206
+0.00%
$ 424,477 $ 193
May 13, 12 PM $ 0.00206
+0.00%
$ 424,477 $ 192
May 13, 11 AM $ 0.00206
+0.00%
$ 424,477 $ 406
May 13, 10 AM $ 0.00206
+0.00%
$ 424,477 $ 406
May 13, 9 AM $ 0.00206
-1.76%
$ 424,477 $ 408
May 13, 8 AM $ 0.0021
+0.00%
$ 432,097 $ 329
May 13, 7 AM $ 0.0021
+0.00%
$ 432,097 $ 329
May 13, 6 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 5 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 4 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 3 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 2 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 1 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 13, 12 AM $ 0.0021
+0.00%
$ 432,097 $ 333
May 12, 11 PM $ 0.0021
+0.00%
$ 432,097 $ 333
May 12, 10 PM $ 0.0021
+0.05%
$ 432,097 $ 333
May 12, 9 PM $ 0.0021
+0.00%
$ 431,891 $ 332
May 12, 8 PM $ 0.0021
+0.00%
$ 431,891 $ 332
May 12, 7 PM $ 0.0021
+1.75%
$ 431,891 $ 332
May 12, 6 PM $ 0.00206
+0.00%
$ 424,477 $ 326
May 12, 5 PM $ 0.00206
+0.00%
$ 424,477 $ 325
May 12, 4 PM $ 0.00206
+0.00%
$ 424,477 $ 325
May 12, 3 PM $ 0.00206
+0.00%
$ 424,477 $ 325
May 12, 2 PM $ 0.00206
+0.00%
$ 424,477 $ 325
May 12, 1 PM $ 0.00206
+0.00%
$ 424,477 $ 220
May 12, 12 PM $ 0.00206
-2.14%
$ 424,477 $ 220
May 12, 11 AM $ 0.00211
+0.00%
$ 433,745 $ 6
May 12, 10 AM $ 0.00211
+0.00%
$ 433,745 $ 6
May 12, 9 AM $ 0.00211
+0.00%
$ 433,745 $ 18
May 12, 8 AM $ 0.00211
+0.00%
$ 433,745 $ 40
May 12, 7 AM $ 0.00211
-1.13%
$ 433,745 $ 40
May 12, 6 AM $ 0.00213
+0.00%
$ 438,688 $ 37
May 12, 5 AM $ 0.00213
+0.00%
$ 438,688 $ 37
May 12, 4 AM $ 0.00213
+0.00%
$ 438,688 $ 37
May 12, 3 AM $ 0.00213
+0.00%
$ 438,688 $ 37
May 12, 2 AM $ 0.00213
+0.00%
$ 438,688 $ 37
May 12, 1 AM $ 0.00213
+0.00%
$ 438,688 $ 37
May 12, 12 AM $ 0.00213
+0.00%
$ 438,688 $ 37
May 11, 11 PM $ 0.00213
+0.00%
$ 438,688 $ 37
May 11, 10 PM $ 0.00213
+0.00%
$ 438,688 $ 37
May 11, 9 PM $ 0.00213
+0.00%
$ 438,688 $ 37
May 11, 8 PM $ 0.00213
+0.00%
$ 438,688 $ 37
May 11, 7 PM $ 0.00213
+0.00%
$ 438,688 $ 54