LBRY Credits Historical Data

LBC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.0102
-15.82%
$ 2.11 million $ 86,744
Nov 20, 2019 $ 0.0121
+12.88%
$ 2.5 million $ 362,441
Nov 19, 2019 $ 0.0108
+42.58%
$ 2.22 million $ 41,059
Nov 18, 2019 $ 0.00755
+0.34%
$ 1.55 million $ 7,173
Nov 17, 2019 $ 0.00752
-3.81%
$ 1.55 million $ 2,005
Nov 16, 2019 $ 0.00783
+2.13%
$ 1.61 million $ 7,153
Nov 15, 2019 $ 0.00767
+2.21%
$ 1.58 million $ 2,259
Nov 14, 2019 $ 0.0075
-3.37%
$ 1.54 million $ 1,881
Nov 13, 2019 $ 0.00776
+0.54%
$ 1.6 million $ 3,839
Nov 12, 2019 $ 0.00772
-2.06%
$ 1.59 million $ 4,909
Nov 11, 2019 $ 0.00788
-5.42%
$ 1.62 million $ 4,483
Nov 10, 2019 $ 0.00835
+2.39%
$ 1.72 million $ 2,852
Nov 9, 2019 $ 0.00815
+3.64%
$ 1.68 million $ 10,283
Nov 8, 2019 $ 0.00787
-3.42%
$ 1.62 million $ 2,191
Nov 7, 2019 $ 0.00815
-0.22%
$ 1.68 million $ 9,636
Nov 6, 2019 $ 0.00817
-3.16%
$ 1.68 million $ 4,454
Nov 5, 2019 $ 0.00842
+0.34%
$ 1.73 million $ 7,020
Nov 4, 2019 $ 0.00839
+7.13%
$ 1.73 million $ 3,555
Nov 3, 2019 $ 0.00783
-0.03%
$ 1.61 million $ 3,886
Nov 2, 2019 $ 0.00783
-3.60%
$ 1.61 million $ 3,013
Nov 1, 2019 $ 0.00813
-0.26%
$ 1.67 million $ 2,019
Oct 31, 2019 $ 0.00815
+0.85%
$ 1.68 million $ 5,720
Oct 30, 2019 $ 0.00808
-2.09%
$ 1.66 million $ 30,455
Oct 29, 2019 $ 0.00825
-0.53%
$ 1.7 million $ 5,958
Oct 28, 2019 $ 0.0083
-1.36%
$ 1.71 million $ 5,430
Oct 27, 2019 $ 0.00841
+3.58%
$ 1.73 million $ 2,658
Oct 26, 2019 $ 0.00808
-6.81%
$ 1.66 million $ 31,236
Oct 25, 2019 $ 0.00867
+19.34%
$ 1.78 million $ 3,950
Oct 24, 2019 $ 0.00726
-5.65%
$ 1.5 million $ 24,606
Oct 23, 2019 $ 0.0077
+4.76%
$ 1.58 million $ 147,678
Oct 22, 2019 $ 0.00735
+3.70%
$ 1.51 million $ 12,648
Oct 21, 2019 $ 0.00708
+1.08%
$ 1.46 million $ 6,542
Oct 20, 2019 $ 0.00701
-1.15%
$ 1.44 million $ 6,576
Oct 19, 2019 $ 0.00708
-2.32%
$ 1.46 million $ 3,732
Oct 18, 2019 $ 0.00725
+0.28%
$ 1.49 million $ 8,487
Oct 17, 2019 $ 0.00723
+0.07%
$ 1.49 million $ 9,506
Oct 16, 2019 $ 0.00723
-2.96%
$ 1.49 million $ 21,197
Oct 15, 2019 $ 0.00745
+6.39%
$ 1.53 million $ 64,655
Oct 14, 2019 $ 0.007
-5.36%
$ 1.44 million $ 52,654
Oct 13, 2019 $ 0.0074
-0.56%
$ 1.52 million $ 76,744
Oct 12, 2019 $ 0.00744
+4.04%
$ 1.53 million $ 41,618
Oct 11, 2019 $ 0.00716
-13.12%
$ 1.47 million $ 81,769
Oct 10, 2019 $ 0.00824
-2.60%
$ 1.7 million $ 63,978
Oct 9, 2019 $ 0.00844
-6.46%
$ 1.74 million $ 156,318
Oct 8, 2019 $ 0.009
-10.50%
$ 1.85 million $ 83,952
Oct 7, 2019 $ 0.0101
+4.08%
$ 2.07 million $ 4,722
Oct 6, 2019 $ 0.00969
-2.25%
$ 1.99 million $ 8,192
Oct 5, 2019 $ 0.00991
-0.22%
$ 2.04 million $ 11,051
Oct 4, 2019 $ 0.00997
-4.75%
$ 2.05 million $ 22,829
Oct 3, 2019 $ 0.0105
-2.64%
$ 2.16 million $ 20,727