Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LBRY Credits Historical Data

LBC Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2020 $0.0124
-0.55%
$2.56 million $101,794
Mar 1, 2020 $0.0125
-2.12%
$2.57 million $103,586
Feb 29, 2020 $0.0128
-11.40%
$2.63 million $88,952
Feb 28, 2020 $0.0144
-4.14%
$2.97 million $78,320
Feb 27, 2020 $0.015
-2.57%
$3.09 million $85,738
Feb 26, 2020 $0.0154
-3.93%
$3.17 million $98,392
Feb 25, 2020 $0.016
-0.87%
$3.3 million $109,181
Feb 24, 2020 $0.0162
-8.75%
$3.33 million $126,509
Feb 23, 2020 $0.0177
+5.73%
$3.65 million $32,536
Feb 22, 2020 $0.0168
-3.04%
$3.46 million $32,709
Feb 21, 2020 $0.0173
-0.37%
$3.56 million $53,000
Feb 20, 2020 $0.0174
-0.27%
$3.58 million $73,954
Feb 19, 2020 $0.0174
-11.07%
$3.59 million $65,426
Feb 18, 2020 $0.0196
+4.33%
$4.04 million $75,690
Feb 17, 2020 $0.0188
+1.41%
$3.87 million $82,184
Feb 16, 2020 $0.0185
-2.62%
$3.82 million $128,701
Feb 15, 2020 $0.019
+6.99%
$3.92 million $123,518
Feb 14, 2020 $0.0178
-6.53%
$3.66 million $127,151
Feb 13, 2020 $0.019
-11.65%
$3.92 million $140,364
Feb 12, 2020 $0.0215
+9.29%
$4.44 million $135,130
Feb 11, 2020 $0.0197
-5.35%
$4.06 million $63,490
Feb 10, 2020 $0.0208
+1.19%
$4.29 million $28,265
Feb 9, 2020 $0.0206
-6.63%
$4.24 million $86,950
Feb 8, 2020 $0.022
-2.33%
$4.54 million $30,792
Feb 7, 2020 $0.0226
-1.97%
$4.65 million $36,826
Feb 6, 2020 $0.023
-2.49%
$4.74 million $36,033
Feb 5, 2020 $0.0236
-0.92%
$4.86 million $48,415
Feb 4, 2020 $0.0238
+13.54%
$4.91 million $59,129
Feb 3, 2020 $0.021
-1.25%
$4.32 million $25,659
Feb 2, 2020 $0.0212
-5.15%
$4.37 million $22,295
Feb 1, 2020 $0.0224
-1.26%
$4.61 million $38,001
Jan 31, 2020 $0.0227
+0.03%
$4.67 million $55,531
Jan 30, 2020 $0.0227
+16.50%
$4.67 million $98,836
Jan 29, 2020 $0.0195
-5.48%
$4.01 million $29,821
Jan 28, 2020 $0.0206
-0.17%
$4.24 million $37,654
Jan 27, 2020 $0.0206
-5.62%
$4.25 million $51,592
Jan 26, 2020 $0.0219
+0.94%
$4.5 million $28,588
Jan 25, 2020 $0.0217
-7.11%
$4.46 million $33,873
Jan 24, 2020 $0.0233
-0.48%
$4.8 million $41,656
Jan 23, 2020 $0.0234
-8.91%
$4.82 million $117,182
Jan 22, 2020 $0.0257
+1.09%
$5.3 million $55,001
Jan 21, 2020 $0.0254
+5.51%
$5.24 million $57,740
Jan 20, 2020 $0.0241
-2.08%
$4.97 million $37,025
Jan 19, 2020 $0.0246
-10.84%
$5.07 million $37,235
Jan 18, 2020 $0.0276
+8.25%
$5.69 million $43,298
Jan 17, 2020 $0.0255
-6.29%
$5.25 million $76,709
Jan 16, 2020 $0.0272
-7.55%
$5.6 million $52,567
Jan 15, 2020 $0.0294
+6.06%
$6.06 million $284,360
Jan 14, 2020 $0.0278
-9.10%
$5.72 million $126,468
Jan 13, 2020 $0.0306
+0.11%
$6.29 million $144,583