Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LBRY Credits Historical Data

LBC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2020 $0.0306
+27.99%
$6.29 million $527,467
Jan 11, 2020 $0.0239
+1.35%
$4.92 million $298,459
Jan 10, 2020 $0.0236
+15.98%
$4.85 million $115,852
Jan 9, 2020 $0.0203
-9.95%
$4.18 million $40,334
Jan 8, 2020 $0.0226
-8.80%
$4.65 million $56,857
Jan 7, 2020 $0.0247
-4.86%
$5.1 million $79,329
Jan 6, 2020 $0.026
-1.56%
$5.36 million $67,252
Jan 5, 2020 $0.0264
-12.07%
$5.44 million $94,693
Jan 4, 2020 $0.03
+4.89%
$6.19 million $86,908
Jan 3, 2020 $0.0286
+8.02%
$5.9 million $116,836
Jan 2, 2020 $0.0265
+0.90%
$5.46 million $97,600
Jan 1, 2020 $0.0263
-6.07%
$5.41 million $126,288
Dec 31, 2019 $0.028
-3.45%
$5.76 million $194,120
Dec 30, 2019 $0.029
-7.95%
$5.97 million $223,909
Dec 29, 2019 $0.0315
+15.95%
$6.48 million $260,601
Dec 28, 2019 $0.0272
+30.92%
$5.59 million $177,196
Dec 27, 2019 $0.0207
-18.46%
$4.27 million $129,278
Dec 26, 2019 $0.0254
+33.51%
$5.24 million $286,375
Dec 25, 2019 $0.019
+14.71%
$3.92 million $100,091
Dec 24, 2019 $0.0166
+14.65%
$3.42 million $74,022
Dec 23, 2019 $0.0145
-14.41%
$2.98 million $81,172
Dec 22, 2019 $0.0169
+30.07%
$3.48 million $172,084
Dec 21, 2019 $0.013
+12.70%
$2.68 million $80,510
Dec 20, 2019 $0.0116
+21.86%
$2.38 million $93,665
Dec 19, 2019 $0.00949
-1.50%
$1.95 million $6,732
Dec 18, 2019 $0.00964
+14.14%
$1.98 million $9,158
Dec 17, 2019 $0.00846
-2.65%
$1.74 million $6,861
Dec 16, 2019 $0.00869
-1.31%
$1.79 million $14,393
Dec 15, 2019 $0.0088
+4.79%
$1.81 million $3,169
Dec 14, 2019 $0.0084
-3.87%
$1.73 million $1,640
Dec 13, 2019 $0.00874
-1.90%
$1.8 million $5,020
Dec 12, 2019 $0.00891
-5.11%
$1.83 million $2,649
Dec 11, 2019 $0.00937
-1.81%
$1.93 million $11,254
Dec 10, 2019 $0.00954
-2.88%
$1.96 million $19,112
Dec 9, 2019 $0.00982
-0.91%
$2.02 million $4,852
Dec 8, 2019 $0.00991
+9.25%
$2.04 million $5,909
Dec 7, 2019 $0.00907
-5.81%
$1.87 million $4,508
Dec 6, 2019 $0.00963
+2.82%
$1.98 million $4,861
Dec 5, 2019 $0.00939
-1.30%
$1.93 million $10,787
Dec 4, 2019 $0.00959
+3.94%
$1.98 million $25,492
Dec 3, 2019 $0.00923
-5.07%
$1.9 million $5,133
Dec 2, 2019 $0.00972
+6.28%
$2 million $6,376
Dec 1, 2019 $0.00915
-3.51%
$1.88 million $5,347
Nov 30, 2019 $0.00948
+0.81%
$1.95 million $4,589
Nov 29, 2019 $0.00942
+6.57%
$1.94 million $5,283
Nov 28, 2019 $0.00884
-1.98%
$1.82 million $4,204
Nov 27, 2019 $0.00903
-1.79%
$1.86 million $29,906
Nov 26, 2019 $0.0092
+7.10%
$1.89 million $24,405
Nov 25, 2019 $0.00856
+10.65%
$1.76 million $26,125
Nov 24, 2019 $0.00774
-11.65%
$1.59 million $7,159