Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2019 $0.00876
-4.85%
$1.8 million $23,584
Nov 22, 2019 $0.00917
-10.29%
$1.89 million $32,971
Nov 21, 2019 $0.0102
-15.82%
$2.11 million $86,744
Nov 20, 2019 $0.0121
+12.88%
$2.5 million $362,441
Nov 19, 2019 $0.0108
+42.58%
$2.22 million $41,059
Nov 18, 2019 $0.00755
+0.34%
$1.55 million $7,173
Nov 17, 2019 $0.00752
-3.81%
$1.55 million $2,005
Nov 16, 2019 $0.00783
+2.13%
$1.61 million $7,153
Nov 15, 2019 $0.00767
+2.21%
$1.58 million $2,259
Nov 14, 2019 $0.0075
-3.37%
$1.54 million $1,881
Nov 13, 2019 $0.00776
+0.54%
$1.6 million $3,839
Nov 12, 2019 $0.00772
-2.06%
$1.59 million $4,909
Nov 11, 2019 $0.00788
-5.42%
$1.62 million $4,483
Nov 10, 2019 $0.00835
+2.39%
$1.72 million $2,852
Nov 9, 2019 $0.00815
+3.64%
$1.68 million $10,283
Nov 8, 2019 $0.00787
-3.42%
$1.62 million $2,191
Nov 7, 2019 $0.00815
-0.22%
$1.68 million $9,636
Nov 6, 2019 $0.00817
-3.16%
$1.68 million $4,454
Nov 5, 2019 $0.00842
+0.34%
$1.73 million $7,020
Nov 4, 2019 $0.00839
+7.13%
$1.73 million $3,555
Nov 3, 2019 $0.00783
-0.03%
$1.61 million $3,886
Nov 2, 2019 $0.00783
-3.60%
$1.61 million $3,013
Nov 1, 2019 $0.00813
-0.26%
$1.67 million $2,019
Oct 31, 2019 $0.00815
+0.85%
$1.68 million $5,720
Oct 30, 2019 $0.00808
-2.09%
$1.66 million $30,455
Oct 29, 2019 $0.00825
-0.53%
$1.7 million $5,958
Oct 28, 2019 $0.0083
-1.36%
$1.71 million $5,430
Oct 27, 2019 $0.00841
+3.58%
$1.73 million $2,658
Oct 26, 2019 $0.00808
-6.81%
$1.66 million $31,236
Oct 25, 2019 $0.00867
+19.34%
$1.78 million $3,950
Oct 24, 2019 $0.00726
-5.65%
$1.5 million $24,606
Oct 23, 2019 $0.0077
+4.76%
$1.58 million $147,678
Oct 22, 2019 $0.00735
+3.70%
$1.51 million $12,648
Oct 21, 2019 $0.00708
+1.08%
$1.46 million $6,542
Oct 20, 2019 $0.00701
-1.15%
$1.44 million $6,576
Oct 19, 2019 $0.00708
-2.32%
$1.46 million $3,732
Oct 18, 2019 $0.00725
+0.28%
$1.49 million $8,487
Oct 17, 2019 $0.00723
+0.07%
$1.49 million $9,506
Oct 16, 2019 $0.00723
-2.96%
$1.49 million $21,197
Oct 15, 2019 $0.00745
+6.39%
$1.53 million $64,655
Oct 14, 2019 $0.007
-5.36%
$1.44 million $52,654
Oct 13, 2019 $0.0074
-0.56%
$1.52 million $76,744
Oct 12, 2019 $0.00744
+4.04%
$1.53 million $41,618
Oct 11, 2019 $0.00716
-13.12%
$1.47 million $81,769
Oct 10, 2019 $0.00824
-2.60%
$1.7 million $63,978
Oct 9, 2019 $0.00844
-6.46%
$1.74 million $156,318
Oct 8, 2019 $0.009
-10.50%
$1.85 million $83,952
Oct 7, 2019 $0.0101
+4.08%
$2.07 million $4,722
Oct 6, 2019 $0.00969
-2.25%
$1.99 million $8,192
Oct 5, 2019 $0.00991
-0.22%
$2.04 million $11,051