LBRY Credits Historical Data

LBC Page 48
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.036
-4.07%
$ 7.42 million $ 82,525
Jun 14, 2019 $ 0.0373
+10.66%
$ 7.68 million $ 244,020
Jun 13, 2019 $ 0.0337
-0.54%
$ 6.94 million $ 26,968
Jun 12, 2019 $ 0.0339
+0.45%
$ 6.98 million $ 54,787
Jun 11, 2019 $ 0.0337
+1.27%
$ 6.94 million $ 91,743
Jun 10, 2019 $ 0.0333
+1.79%
$ 6.86 million $ 100,870
Jun 9, 2019 $ 0.0327
-7.89%
$ 6.74 million $ 91,449
Jun 8, 2019 $ 0.0355
-8.67%
$ 7.31 million $ 99,440
Jun 7, 2019 $ 0.0388
+8.13%
$ 7.99 million $ 105,591
Jun 6, 2019 $ 0.0359
-6.99%
$ 7.39 million $ 239,168
Jun 5, 2019 $ 0.0386
+5.88%
$ 7.95 million $ 1.85 million
Jun 4, 2019 $ 0.0367
+19.50%
$ 7.56 million $ 2.5 million
Jun 3, 2019 $ 0.0309
-13.85%
$ 6.36 million $ 80,887
Jun 2, 2019 $ 0.0358
+3.67%
$ 7.38 million $ 168,018
Jun 1, 2019 $ 0.0345
+20.88%
$ 7.11 million $ 308,300
May 31, 2019 $ 0.0286
+11.01%
$ 5.88 million $ 143,950
May 30, 2019 $ 0.0257
-4.84%
$ 5.3 million $ 92,686
May 29, 2019 $ 0.027
-4.31%
$ 5.57 million $ 75,170
May 28, 2019 $ 0.0283
-3.07%
$ 5.82 million $ 39,732
May 27, 2019 $ 0.0294
+4.03%
$ 6.05 million $ 50,079
May 26, 2019 $ 0.0282
-3.80%
$ 5.81 million $ 39,942
May 25, 2019 $ 0.0293
-5.50%
$ 6.04 million $ 64,617
May 24, 2019 $ 0.0311
-0.95%
$ 6.4 million $ 31,531
May 23, 2019 $ 0.0314
-2.78%
$ 6.46 million $ 99,514
May 22, 2019 $ 0.0323
-9.17%
$ 6.64 million $ 29,543
May 21, 2019 $ 0.0355
+2.34%
$ 7.31 million $ 31,039
May 20, 2019 $ 0.0347
-3.97%
$ 7.15 million $ 28,679
May 19, 2019 $ 0.0361
+7.07%
$ 7.44 million $ 13,217
May 18, 2019 $ 0.0337
-0.85%
$ 6.95 million $ 16,422
May 17, 2019 $ 0.034
-8.37%
$ 7 million $ 36,106
May 16, 2019 $ 0.0369
-8.91%
$ 7.6 million $ 90,995
May 15, 2019 $ 0.0404
+12.64%
$ 8.33 million $ 115,757
May 14, 2019 $ 0.0359
+10.58%
$ 7.39 million $ 202,511
May 13, 2019 $ 0.0325
+10.61%
$ 6.69 million $ 97,947
May 12, 2019 $ 0.0294
-3.13%
$ 6.05 million $ 41,996
May 11, 2019 $ 0.0303
+1.01%
$ 6.25 million $ 84,678
May 10, 2019 $ 0.03
+7.32%
$ 6.19 million $ 90,463
May 9, 2019 $ 0.0279
-5.61%
$ 5.75 million $ 76,925
May 8, 2019 $ 0.0296
-3.22%
$ 6.09 million $ 52,620
May 7, 2019 $ 0.0306
-1.66%
$ 6.3 million $ 82,256
May 6, 2019 $ 0.0311
+4.62%
$ 6.4 million $ 427,383
May 5, 2019 $ 0.0295
+7.88%
$ 6.07 million $ 174,174
May 4, 2019 $ 0.0275
+10.11%
$ 5.67 million $ 354,910
May 3, 2019 $ 0.0251
-9.93%
$ 5.16 million $ 63,791
May 2, 2019 $ 0.0278
-3.06%
$ 5.73 million $ 26,248
May 1, 2019 $ 0.0287
-2.83%
$ 5.91 million $ 31,208
Apr 30, 2019 $ 0.0292
+6.99%
$ 6.01 million $ 35,591
Apr 29, 2019 $ 0.0273
-4.17%
$ 5.62 million $ 19,303
Apr 28, 2019 $ 0.0284
-2.63%
$ 5.85 million $ 14,456
Apr 27, 2019 $ 0.0292
-3.01%
$ 6.01 million $ 28,605