LBRY Credits Historical Data

LBC Page 48
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0154
-0.60%
$ 3.18 million $ 10,919
Aug 12, 2019 $ 0.0155
+2.89%
$ 3.2 million $ 7,033
Aug 11, 2019 $ 0.0151
-0.86%
$ 3.11 million $ 9,804
Aug 10, 2019 $ 0.0152
-0.18%
$ 3.14 million $ 14,823
Aug 9, 2019 $ 0.0153
-1.16%
$ 3.15 million $ 87,295
Aug 8, 2019 $ 0.0155
+2.09%
$ 3.19 million $ 13,148
Aug 7, 2019 $ 0.0152
-4.59%
$ 3.13 million $ 18,076
Aug 6, 2019 $ 0.0159
-9.25%
$ 3.28 million $ 21,908
Aug 5, 2019 $ 0.0175
-2.91%
$ 3.61 million $ 19,552
Aug 4, 2019 $ 0.0181
+1.60%
$ 3.72 million $ 15,575
Aug 3, 2019 $ 0.0178
+5.64%
$ 3.66 million $ 18,953
Aug 2, 2019 $ 0.0168
-1.28%
$ 3.47 million $ 7,673
Aug 1, 2019 $ 0.017
-2.27%
$ 3.51 million $ 14,748
Jul 31, 2019 $ 0.0174
+3.16%
$ 3.59 million $ 8,111
Jul 30, 2019 $ 0.0169
-4.56%
$ 3.48 million $ 23,883
Jul 29, 2019 $ 0.0177
-2.82%
$ 3.65 million $ 19,228
Jul 28, 2019 $ 0.0182
-0.95%
$ 3.75 million $ 37,947
Jul 27, 2019 $ 0.0184
-4.15%
$ 3.79 million $ 10,183
Jul 26, 2019 $ 0.0192
-6.67%
$ 3.95 million $ 21,322
Jul 25, 2019 $ 0.0206
-1.66%
$ 4.24 million $ 13,372
Jul 24, 2019 $ 0.0209
+0.11%
$ 4.31 million $ 46,771
Jul 23, 2019 $ 0.0209
-2.95%
$ 4.3 million $ 38,577
Jul 22, 2019 $ 0.0215
+8.58%
$ 4.43 million $ 67,168
Jul 21, 2019 $ 0.0198
-2.65%
$ 4.08 million $ 36,108
Jul 20, 2019 $ 0.0204
-2.92%
$ 4.2 million $ 12,064
Jul 19, 2019 $ 0.021
+11.63%
$ 4.32 million $ 42,874
Jul 18, 2019 $ 0.0188
+8.58%
$ 3.87 million $ 84,374
Jul 17, 2019 $ 0.0173
+1.58%
$ 3.57 million $ 18,974
Jul 16, 2019 $ 0.017
-8.29%
$ 3.51 million $ 25,732
Jul 15, 2019 $ 0.0186
+12.08%
$ 3.83 million $ 31,336
Jul 14, 2019 $ 0.0166
-15.32%
$ 3.41 million $ 25,626
Jul 13, 2019 $ 0.0196
-7.01%
$ 4.03 million $ 74,691
Jul 12, 2019 $ 0.0211
+1.04%
$ 4.34 million $ 22,739
Jul 11, 2019 $ 0.0208
-4.44%
$ 4.29 million $ 30,614
Jul 10, 2019 $ 0.0218
-8.14%
$ 4.49 million $ 40,694
Jul 9, 2019 $ 0.0237
-8.57%
$ 4.89 million $ 38,697
Jul 8, 2019 $ 0.026
-0.52%
$ 5.35 million $ 17,267
Jul 7, 2019 $ 0.0261
-1.31%
$ 5.38 million $ 31,441
Jul 6, 2019 $ 0.0264
+2.46%
$ 5.45 million $ 30,286
Jul 5, 2019 $ 0.0258
+1.41%
$ 5.32 million $ 37,910
Jul 4, 2019 $ 0.0255
-11.23%
$ 5.24 million $ 30,323
Jul 3, 2019 $ 0.0287
-0.52%
$ 5.91 million $ 37,734
Jul 2, 2019 $ 0.0288
-5.46%
$ 5.94 million $ 46,773
Jul 1, 2019 $ 0.0305
+2.28%
$ 6.28 million $ 28,348
Jun 30, 2019 $ 0.0298
-14.12%
$ 6.14 million $ 27,668
Jun 29, 2019 $ 0.0347
-1.44%
$ 7.15 million $ 35,452
Jun 28, 2019 $ 0.0352
-0.23%
$ 7.25 million $ 36,296
Jun 27, 2019 $ 0.0353
-4.50%
$ 7.27 million $ 62,874
Jun 26, 2019 $ 0.037
+0.54%
$ 7.61 million $ 109,726
Jun 25, 2019 $ 0.0368
-0.68%
$ 7.57 million $ 107,620