Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LBRY Credits Historical Data

LBC Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2019 $0.00997
-4.75%
$2.05 million $22,829
Oct 3, 2019 $0.0105
-2.64%
$2.16 million $20,727
Oct 2, 2019 $0.0107
+6.15%
$2.21 million $25,998
Oct 1, 2019 $0.0101
+4.25%
$2.09 million $7,522
Sep 30, 2019 $0.00971
-1.20%
$2 million $8,620
Sep 29, 2019 $0.00983
-2.60%
$2.02 million $6,863
Sep 28, 2019 $0.0101
+0.66%
$2.08 million $9,046
Sep 27, 2019 $0.01
+1.87%
$2.06 million $11,590
Sep 26, 2019 $0.00984
-3.61%
$2.03 million $9,849
Sep 25, 2019 $0.0102
-0.91%
$2.1 million $6,634
Sep 24, 2019 $0.0102
-11.17%
$2.1 million $13,017
Sep 23, 2019 $0.0115
-6.36%
$2.36 million $8,941
Sep 22, 2019 $0.0122
+2.51%
$2.52 million $8,900
Sep 21, 2019 $0.0119
-2.02%
$2.46 million $4,961
Sep 20, 2019 $0.0122
-0.81%
$2.51 million $6,826
Sep 19, 2019 $0.0123
-1.09%
$2.53 million $9,427
Sep 18, 2019 $0.0124
+0.55%
$2.56 million $21,688
Sep 17, 2019 $0.0124
+1.74%
$2.55 million $26,290
Sep 16, 2019 $0.0122
-1.73%
$2.5 million $10,691
Sep 15, 2019 $0.0124
-2.28%
$2.55 million $10,240
Sep 14, 2019 $0.0127
+0.61%
$2.61 million $16,387
Sep 13, 2019 $0.0126
-11.21%
$2.59 million $10,786
Sep 12, 2019 $0.0142
+16.80%
$2.92 million $23,567
Sep 11, 2019 $0.0121
+3.40%
$2.49 million $12,373
Sep 10, 2019 $0.0117
-1.93%
$2.41 million $12,266
Sep 9, 2019 $0.0119
-9.83%
$2.46 million $38,871
Sep 8, 2019 $0.0132
-2.40%
$2.73 million $26,064
Sep 7, 2019 $0.0136
+2.05%
$2.79 million $11,041
Sep 6, 2019 $0.0133
-3.04%
$2.74 million $9,316
Sep 5, 2019 $0.0137
+0.34%
$2.82 million $9,435
Sep 4, 2019 $0.0136
-2.15%
$2.81 million $24,122
Sep 3, 2019 $0.0139
-2.91%
$2.87 million $28,717
Sep 2, 2019 $0.0143
+8.39%
$2.96 million $17,172
Sep 1, 2019 $0.0133
+1.70%
$2.73 million $9,666
Aug 31, 2019 $0.0131
+0.26%
$2.69 million $9,749
Aug 30, 2019 $0.013
-0.41%
$2.68 million $10,232
Aug 29, 2019 $0.0131
-6.84%
$2.69 million $8,081
Aug 28, 2019 $0.014
-4.02%
$2.89 million $27,898
Aug 27, 2019 $0.0146
-7.21%
$3.01 million $44,832
Aug 26, 2019 $0.0157
+15.43%
$3.23 million $48,170
Aug 25, 2019 $0.0136
+1.17%
$2.8 million $13,236
Aug 24, 2019 $0.0134
+4.82%
$2.77 million $32,732
Aug 23, 2019 $0.0128
-6.48%
$2.64 million $17,159
Aug 22, 2019 $0.0137
+9.96%
$2.82 million $18,849
Aug 21, 2019 $0.0125
-0.95%
$2.57 million $17,978
Aug 20, 2019 $0.0126
-5.68%
$2.6 million $20,279
Aug 19, 2019 $0.0133
-9.83%
$2.74 million $67,317
Aug 18, 2019 $0.0147
+27.07%
$3.04 million $70,637
Aug 17, 2019 $0.0116
-12.17%
$2.39 million $3,182
Aug 16, 2019 $0.0131
-7.72%
$2.71 million $22,827