LBRY Credits Historical Data

LBC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0301
-3.11%
$ 6.19 million $ 23,627
Apr 25, 2019 $ 0.031
-5.46%
$ 6.39 million $ 61,347
Apr 24, 2019 $ 0.0331
-4.67%
$ 6.81 million $ 288,582
Apr 23, 2019 $ 0.0347
-2.44%
$ 7.14 million $ 32,041
Apr 22, 2019 $ 0.0356
+0.62%
$ 7.32 million $ 24,074
Apr 21, 2019 $ 0.0353
-3.26%
$ 7.28 million $ 18,521
Apr 20, 2019 $ 0.0365
+1.09%
$ 7.52 million $ 16,442
Apr 19, 2019 $ 0.0361
-1.10%
$ 7.43 million $ 28,156
Apr 18, 2019 $ 0.0365
-1.47%
$ 7.51 million $ 19,183
Apr 17, 2019 $ 0.0371
-2.17%
$ 7.64 million $ 42,008
Apr 16, 2019 $ 0.0379
+0.31%
$ 7.81 million $ 22,825
Apr 15, 2019 $ 0.0378
+0.35%
$ 7.78 million $ 31,961
Apr 14, 2019 $ 0.0381
+0.91%
$ 7.84 million $ 36,307
Apr 13, 2019 $ 0.0377
-0.39%
$ 7.76 million $ 12,124
Apr 12, 2019 $ 0.0378
-1.70%
$ 7.79 million $ 26,716
Apr 11, 2019 $ 0.0385
-10.39%
$ 7.93 million $ 89,636
Apr 10, 2019 $ 0.043
+1.89%
$ 8.85 million $ 64,343
Apr 9, 2019 $ 0.0422
-4.02%
$ 8.68 million $ 140,448
Apr 8, 2019 $ 0.0439
+13.43%
$ 9.05 million $ 141,925
Apr 7, 2019 $ 0.0387
+4.65%
$ 7.97 million $ 19,610
Apr 6, 2019 $ 0.0373
+0.18%
$ 7.69 million $ 21,583
Apr 5, 2019 $ 0.0371
+7.22%
$ 7.64 million $ 84,512
Apr 4, 2019 $ 0.0346
-2.41%
$ 7.13 million $ 49,013
Apr 3, 2019 $ 0.0355
-5.19%
$ 7.31 million $ 106,652
Apr 2, 2019 $ 0.0374
+14.89%
$ 7.7 million $ 123,030
Apr 1, 2019 $ 0.0326
-1.87%
$ 6.71 million $ 39,835
Mar 31, 2019 $ 0.0332
-0.58%
$ 6.83 million $ 31,968
Mar 30, 2019 $ 0.0334
-1.73%
$ 6.88 million $ 49,060
Mar 29, 2019 $ 0.0341
+4.92%
$ 7.02 million $ 86,144
Mar 28, 2019 $ 0.0325
+1.60%
$ 6.69 million $ 42,077
Mar 27, 2019 $ 0.032
+5.24%
$ 6.58 million $ 31,488
Mar 26, 2019 $ 0.0304
+2.15%
$ 6.25 million $ 38,430
Mar 25, 2019 $ 0.0297
-8.94%
$ 6.12 million $ 37,840
Mar 24, 2019 $ 0.0326
+8.10%
$ 6.72 million $ 103,625
Mar 23, 2019 $ 0.0302
+4.93%
$ 6.21 million $ 52,386
Mar 22, 2019 $ 0.0288
+1.52%
$ 5.92 million $ 13,884
Mar 21, 2019 $ 0.0283
-0.71%
$ 5.83 million $ 26,303
Mar 20, 2019 $ 0.0285
-3.37%
$ 5.88 million $ 25,054
Mar 19, 2019 $ 0.0295
+1.01%
$ 6.08 million $ 44,686
Mar 18, 2019 $ 0.0292
+3.97%
$ 6.02 million $ 116,336
Mar 17, 2019 $ 0.028
-1.66%
$ 5.77 million $ 87,872
Mar 16, 2019 $ 0.0285
-0.59%
$ 5.87 million $ 58,919
Mar 15, 2019 $ 0.0287
+3.94%
$ 5.91 million $ 43,652
Mar 14, 2019 $ 0.0276
+5.99%
$ 5.68 million $ 147,465
Mar 13, 2019 $ 0.0261
+1.95%
$ 5.37 million $ 40,541
Mar 12, 2019 $ 0.0255
+2.49%
$ 5.25 million $ 127,146
Mar 11, 2019 $ 0.0249
-1.64%
$ 5.12 million $ 68,692
Mar 10, 2019 $ 0.0253
+1.51%
$ 5.21 million $ 19,484
Mar 9, 2019 $ 0.0249
-1.12%
$ 5.14 million $ 12,849
Mar 8, 2019 $ 0.0252
+1.83%
$ 5.2 million $ 31,235